中信高評級公司債 (00772B)-永豐金-大園券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.04
漲跌
▲0.17
漲幅
+0.49%
成交量
5,878張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	34.89	0	0.00	34.87	0	9,352	0.00%
2024/04/26	0	34.60	0.6	34.63	34.63	-0.6	9,333	-0.01%
2024/04/25	2.2	34.78	0	0.00	34.76	2.2	9,334	0.02%
2024/04/24	0	34.90	0	0.00	34.93	0	9,322	0.00%
2024/04/23	0	0.00	3	35.00	35.01	-3	9,388	-0.03%
2024/04/18	0.1	34.78	30	34.76	34.76	-29.9	9,434	-0.32%
2024/04/17	8	34.72	0	0.00	34.72	8	9,437	0.08%
2024/04/16	3.1	34.93	0.1	34.99	34.99	3	9,371	0.03%
2024/04/12	0	35.17	3	35.17	35.17	-3	9,311	-0.03%
2024/04/11	8	35.22	0	0.00	35.27	8	9,370	0.09%
2024/04/10	0	0.00	1.1	35.65	35.67	-1.1	9,286	-0.01%
2024/04/08	3	35.39	0	0.00	35.40	3	9,420	0.03%
2024/04/03	2	35.60	0	0.00	35.61	2	9,275	0.02%
2024/04/02	12	35.80	0	0.00	35.79	12	9,298	0.13%
2024/04/01	0	0.00	3	36.10	36.10	-3	9,348	-0.03%
2024/03/29	0	0.00	1	36.08	36.09	-1	9,393	-0.01%
2024/03/28	10	36.02	12	36.00	36.00	-2	9,400	-0.02%
2024/03/26	0	0.00	228	35.72	35.83	-228	9,416	-2.42%	大賣/鉅額交易
2024/03/22	0	0.00	1	35.87	35.89	-1	9,485	-0.01%
2024/03/21	1	35.45	0	0.00	35.48	1	9,491	0.01%
2024/03/19	0.5	35.40	0.4	35.36	35.41	0.1	9,774	0.00%
2024/03/14	1	35.67	0	0.00	35.65	1	9,676	0.01%
2024/03/13	1	35.75	2.5	35.72	35.72	-1.5	9,791	-0.02%
2024/03/12	0	0.00	0.2	35.85	35.85	-0.2	10,050	0.00%
2024/03/08	0	0.00	54	35.77	35.78	-54	10,179	-0.53%
2024/03/07	0	0.00	7.7	35.71	35.73	-7.7	10,283	-0.07%
2024/03/06	0	0.00	19.9	35.56	35.56	-19.9	10,227	-0.19%
2024/03/05	0.6	35.30	1	35.33	35.35	-0.4	10,246	0.00%
2024/03/04	0	0.00	119.2	35.28	35.31	-119.2	10,255	-1.16%	大賣/鉅額交易
2024/03/01	6	35.20	0	0.00	35.19	6	10,272	0.06%
2024/02/29	0	35.26	0	0.00	35.21	0	10,254	0.00%
2024/02/27	1	35.23	0	0.00	35.28	1	10,184	0.01%
2024/02/26	0	0.00	1	35.58	35.60	-1	10,243	-0.01%
2024/02/23	0	0.00	1	35.25	35.26	-1	10,236	-0.01%
2024/02/22	0	0.00	1	35.09	35.15	-1	10,395	-0.01%
2024/02/21	0	0.00	1	35.17	35.20	-1	10,406	-0.01%
2024/02/19	7.5	35.07	1.8	35.08	35.08	5.7	10,357	0.05%
2024/02/16	7.4	35.12	0	0.00	35.15	7.4	10,312	0.07%
2024/02/15	2.3	35.28	12	35.30	35.34	-9.7	10,114	-0.10%
2024/02/05	1	35.93	0.6	35.97	35.95	0.5	9,924	0.00%
2024/02/02	0.1	36.23	0	0.00	36.24	0.1	9,872	0.00%
2024/02/01	0	0.00	7	36.23	36.27	-7	9,889	-0.07%
2024/01/31	0	0.00	5	36.03	36.09	-5	9,829	-0.05%
2024/01/30	1	35.85	5	35.85	35.85	-4	9,895	-0.04%
2024/01/26	0	0.00	31	35.72	35.74	-31	10,211	-0.30%
2024/01/25	0.2	35.43	1	35.48	35.53	-0.9	10,424	-0.01%
2024/01/24	2.1	35.60	0	0.00	35.65	2.1	10,377	0.02%
2024/01/23	0	35.78	0	0.00	35.86	0	10,414	0.00%
2024/01/22	1	35.78	3.1	35.80	35.84	-2.1	10,405	-0.02%
2024/01/19	4.1	35.79	0	0.00	35.66	4.1	10,380	0.04%
2024/01/17	0.1	36.09	8	36.06	36.07	-7.9	10,258	-0.08%
2024/01/15	0	0.00	5	36.38	36.48	-5	10,127	-0.05%
2024/01/10	7	35.89	33	35.86	35.88	-26	10,515	-0.25%
2024/01/09	2.1	35.62	0	0.00	35.70	2.1	10,601	0.02%
2024/01/08	3.1	35.28	6	35.27	35.23	-2.9	10,439	-0.03%
2024/01/05	6.9	35.59	41	35.58	35.54	-34.1	10,426	-0.33%
2024/01/04	2.1	35.86	0	0.00	35.85	2.1	10,397	0.02%
2024/01/03	2.3	35.93	0	0.00	35.94	2.3	10,469	0.02%
2024/01/02	15	36.00	0.1	36.10	36.06	14.9	10,467	0.14%
2023/12/29	14.1	36.31	2	36.30	36.31	12.1	10,461	0.12%
2023/12/28	0.1	36.40	0	0.00	36.33	0.1	10,801	0.00%
2023/12/27	3.2	36.26	0	0.00	36.25	3.2	10,971	0.03%
2023/12/26	3	36.32	2	36.37	36.30	1	11,101	0.01%
2023/12/25	5.1	36.28	4	36.28	36.29	1.1	11,230	0.01%
2023/12/22	4.3	36.45	2	36.43	36.45	2.3	11,234	0.02%
2023/12/21	3	36.83	0	0.00	36.81	3	11,393	0.03%
2023/12/20	0.1	36.77	40	36.80	36.79	-39.9	11,364	-0.35%
2023/12/19	1	36.73	19.2	36.74	36.75	-18.2	11,717	-0.16%
2023/12/18	6	36.88	0	0.00	36.94	6	11,595	0.05%
2023/12/15	13.4	36.89	2	36.90	36.90	11.4	11,493	0.10%
2023/12/14	5	36.47	72	36.47	36.50	-67	11,350	-0.59%
2023/12/13	1	35.88	118	35.85	35.86	-117	11,380	-1.03%	大賣/鉅額交易
2023/12/12	8	35.59	1	35.60	35.69	7	11,444	0.06%
2023/12/11	0	0.00	1	35.63	35.65	-1	11,409	-0.01%
2023/12/08	1.3	35.61	1	35.61	35.66	0.3	11,421	0.00%
2023/12/07	6.1	35.98	10	35.97	35.79	-3.9	11,278	-0.03%
2023/12/06	1.3	35.57	5	35.59	35.56	-3.8	11,058	-0.03%
2023/12/05	3	35.15	21.8	35.19	35.21	-18.8	11,008	-0.17%
2023/12/04	13	35.04	12.3	35.03	35.04	0.8	10,930	0.01%
2023/12/01	2	34.61	0	0.00	34.69	2	10,888	0.02%
2023/11/30	1	34.68	1	34.68	34.63	0	10,899	0.00%
2023/11/29	8	34.38	1	34.38	34.38	7	10,921	0.06%
2023/11/28	0	0.00	1	34.36	34.31	-1	10,879	-0.01%
2023/11/27	4	34.05	0	0.00	34.03	4	10,787	0.04%
2023/11/24	2.2	34.16	0.2	34.20	34.18	2	10,935	0.02%
2023/11/23	10	34.36	2	34.33	34.36	8	10,938	0.07%
2023/11/22	11	33.97	0	0.00	33.97	11	10,816	0.10%
2023/11/20	5	33.89	0	0.00	33.87	5	10,667	0.05%
2023/11/16	3.1	33.93	0	0.00	33.89	3.1	10,683	0.03%
2023/11/15	0	0.00	0.1	34.39	34.33	-0.1	10,740	0.00%
2023/11/14	1	33.66	0	0.00	33.83	1	10,757	0.01%
2023/11/13	0.1	33.59	1	33.62	33.63	-1	11,166	-0.01%
2023/11/10	11.2	33.65	0	0.00	33.66	11.2	11,437	0.10%
2023/11/09	0	0.00	0.8	34.11	34.08	-0.8	11,562	-0.01%
2023/11/07	6.1	33.24	100	33.25	33.26	-93.9	11,844	-0.79%
2023/11/06	1.4	33.34	0	0.00	33.35	1.4	11,772	0.01%
2023/11/03	2	33.34	0	0.00	33.35	2	11,651	0.02%
2023/11/01	4	32.19	2	32.20	32.19	2	11,450	0.02%
2023/10/31	2	32.22	35	32.26	32.27	-33	12,106	-0.27%
2023/10/30	1	32.28	0	0.00	32.28	1	12,285	0.01%
2023/10/26	0.2	32.10	5	32.10	32.07	-4.8	12,480	-0.04%
2023/10/25	1	32.55	5	32.55	32.55	-4	12,806	-0.03%
2023/10/24	6	32.19	0	0.00	32.30	6	12,868	0.05%
2023/10/23	2.3	31.71	0	0.00	31.71	2.3	12,930	0.02%
2023/10/20	9	31.94	0	0.00	31.97	9	12,978	0.07%
2023/10/19	4.6	32.23	4	32.25	32.20	0.6	12,914	0.00%
2023/10/18	4	32.79	9	32.85	32.79	-5	12,774	-0.04%
2023/10/17	103.1	33.00	0	0.00	32.98	103.1	12,745	0.81%	大買/鉅額交易
2023/10/16	10	33.38	0.7	33.37	33.39	9.3	12,651	0.07%
2023/10/13	34.1	33.19	15	33.25	33.26	19.1	12,740	0.15%
2023/10/12	3	33.64	0	0.00	33.67	3	12,746	0.02%
2023/10/11	0	0.00	1	33.22	33.21	-1	12,734	-0.01%
2023/10/06	3.7	32.84	0	0.00	32.81	3.7	12,725	0.03%
2023/10/05	2.1	33.05	14	33.04	33.04	-11.9	12,804	-0.09%
2023/10/04	16.4	32.63	3	32.63	32.62	13.4	12,698	0.11%
2023/10/03	21.3	33.33	2	33.31	33.33	19.3	12,407	0.16%
2023/10/02	8.9	33.63	3	33.60	33.62	5.9	12,371	0.05%
2023/09/28	9.3	33.82	1	33.82	33.86	8.3	12,290	0.07%
2023/09/27	8	34.09	0	0.00	34.07	8	12,086	0.07%
2023/09/26	8.5	34.07	1	34.12	34.12	7.5	12,065	0.06%
2023/09/25	8	34.48	0	0.00	34.45	8	11,858	0.07%
2023/09/22	16.4	34.28	0	0.00	34.25	16.4	11,995	0.14%
2023/09/21	0	0.00	2.5	34.69	34.71	-2.5	11,702	-0.02%
2023/09/20	0.1	34.70	5	34.71	34.73	-4.9	11,719	-0.04%
2023/09/18	7.1	34.61	13	34.60	34.60	-5.9	11,710	-0.05%
2023/09/15	6	34.91	0	0.00	34.94	6	11,671	0.05%
2023/09/14	1.3	35.03	0	0.00	35.01	1.3	11,648	0.01%
2023/09/13	0	0.00	0.1	34.99	34.94	-0.1	11,687	0.00%
2023/09/12	3	34.89	0	0.00	34.96	3	11,754	0.03%
2023/09/11	5	35.02	6	35.02	34.97	-1	11,879	-0.01%
2023/09/08	2	35.08	3	35.06	35.16	-1	11,898	-0.01%
2023/09/07	0	34.82	1	34.82	34.80	-1	11,855	-0.01%
2023/09/06	5.9	34.78	16	34.78	34.82	-10.1	11,859	-0.09%
2023/09/05	5	35.02	0	0.00	35.02	5	11,726	0.04%
2023/09/04	11.2	35.05	8	35.05	35.05	3.2	11,967	0.03%
2023/09/01	29.3	35.39	2	35.41	35.40	27.3	11,874	0.23%
2023/08/31	2	35.36	32	35.40	35.42	-30	11,817	-0.25%
2023/08/29	3	35.10	0	0.00	35.09	3	11,773	0.03%
2023/08/28	1	34.95	0	0.00	34.95	1	11,821	0.01%
2023/08/25	0	34.83	0	0.00	34.78	0	11,914	0.00%
2023/08/24	1	34.91	2	34.88	34.83	-1	11,965	-0.01%
2023/08/23	0.1	34.42	2	34.43	34.43	-1.9	11,969	-0.02%
2023/08/22	10.1	34.07	0	0.00	34.10	10.1	12,063	0.08%
2023/08/21	10.2	34.28	0	0.00	34.25	10.2	12,053	0.08%
2023/08/18	8.3	34.35	0	0.00	34.35	8.3	12,009	0.07%
2023/08/17	90.6	34.49	7	34.43	34.41	83.6	12,035	0.69%
2023/08/16	22.2	34.78	0	0.00	34.74	22.2	11,757	0.19%
2023/08/15	7	35.04	0	0.00	35.04	7	11,648	0.06%
2023/08/14	2	35.10	0	0.00	35.08	2	11,575	0.02%
2023/08/11	17.1	35.13	0	0.00	35.11	17.1	11,687	0.15%
2023/08/10	4.1	35.38	17	35.36	35.35	-12.9	11,763	-0.11%
2023/08/09	1	35.47	0	0.00	35.45	1	11,829	0.01%
2023/08/08	2	35.15	10	35.28	35.30	-8	11,796	-0.07%
2023/08/07	4	35.24	0	0.00	35.27	4	11,765	0.03%
2023/08/04	30.2	34.94	20	34.96	35.02	10.2	11,808	0.09%
2023/08/02	12	35.70	0	0.00	35.66	12	11,506	0.10%
2023/08/01	3.2	36.00	0	0.00	36.02	3.2	11,376	0.03%
2023/07/31	10	35.71	2	35.71	35.75	8	11,532	0.07%
2023/07/28	49.1	35.55	0	0.00	35.65	49.1	11,588	0.42%
2023/07/26	42	35.92	0	0.00	35.89	42	11,757	0.36%
2023/07/25	4	35.99	0	0.00	36.00	4	11,882	0.03%
2023/07/24	1	36.03	22.1	35.99	36.02	-21.1	11,911	-0.18%
2023/07/21	8.1	35.80	0	0.00	35.81	8.1	11,878	0.07%
2023/07/20	6	35.93	1	35.95	35.92	5	12,023	0.04%
2023/07/19	1	35.73	3.5	35.74	35.74	-2.5	12,009	-0.02%
2023/07/18	16.1	35.49	1	35.47	35.49	15.1	12,042	0.12%
2023/07/17	20	35.55	0	0.00	35.67	20	12,184	0.16%
2023/07/14	3.1	35.64	0	0.00	35.61	3.1	12,311	0.02%
2023/07/13	41.2	35.64	0	0.00	35.55	41.2	12,560	0.33%
2023/07/12	3	35.46	0	0.00	35.40	3	12,663	0.02%
2023/07/11	0.1	35.33	0	0.00	35.32	0.1	12,781	0.00%
2023/07/10	30.1	35.06	0	0.00	35.08	30.1	12,970	0.23%
2023/07/07	24.7	35.19	4.4	35.18	35.20	20.4	12,944	0.16%
2023/07/06	47.1	35.56	4	35.57	35.54	43.1	12,839	0.34%
2023/07/05	4	35.86	0	0.00	35.85	4	12,849	0.03%
2023/07/04	2.3	35.84	27	35.85	35.86	-24.7	12,967	-0.19%
2023/07/03	3	35.81	1	35.82	35.81	2	13,130	0.02%
2023/06/30	12	35.49	0	0.00	35.52	12	13,094	0.09%
2023/06/29	0	0.00	10	35.75	35.71	-10	13,133	-0.08%
2023/06/28	2	35.55	0	0.00	35.60	2	13,187	0.02%
2023/06/27	3	35.61	3	35.60	35.57	0	13,381	0.00%
2023/06/26	0	0.00	5	35.67	35.68	-5	13,425	-0.04%
2023/06/21	10	35.60	15	35.64	35.63	-5	13,487	-0.04%
2023/06/20	3	35.20	0	0.00	35.26	3	13,425	0.02%
2023/06/19	1.2	35.26	12.3	35.28	35.29	-11.1	13,509	-0.08%
2023/06/16	0	0.00	8	35.01	35.14	-8	13,476	-0.06%
2023/06/15	1	34.91	0	0.00	34.91	1	13,472	0.01%
2023/06/14	6.9	34.88	20	34.87	34.87	-13.1	13,389	-0.10%
2023/06/13	3	35.01	3.2	34.96	35.01	-0.2	13,437	0.00%
2023/06/12	1	34.93	0	0.00	34.92	1	13,521	0.01%
2023/06/09	2	34.86	6	34.85	34.90	-4	13,576	-0.03%
2023/06/08	32.3	34.70	0	0.00	34.71	32.3	13,702	0.24%
2023/06/07	3	35.12	5	35.13	35.16	-2	13,524	-0.01%
2023/06/06	2	34.92	3	34.92	34.93	-1	13,537	-0.01%
2023/06/05	20.2	34.90	15	34.89	34.90	5.2	13,596	0.04%
2023/06/02	2.3	35.09	1	35.11	35.08	1.3	13,548	0.01%
2023/06/01	21.3	34.96	2	34.98	34.93	19.3	13,605	0.14%
2023/05/31	0	0.00	2	34.91	34.93	-2	13,679	-0.01%
2023/05/30	3	34.65	0	0.00	34.69	3	13,806	0.02%
2023/05/29	2.4	34.55	13	34.55	34.55	-10.6	13,884	-0.08%
2023/05/26	7.4	34.47	6	34.43	34.48	1.4	13,840	0.01%
2023/05/25	5.3	34.56	0	0.00	34.57	5.3	13,847	0.04%
2023/05/24	14	34.74	0	0.00	34.73	14	13,903	0.10%
2023/05/23	20.8	34.49	0	0.00	34.54	20.8	13,904	0.15%
2023/05/22	14.4	34.65	0	0.00	34.66	14.4	13,830	0.10%
2023/05/19	28.1	34.77	0	0.00	34.80	28.1	13,973	0.20%
2023/05/18	10.7	34.96	0	0.00	34.98	10.7	13,919	0.08%
2023/05/17	22.6	34.98	0	0.00	35.00	22.6	13,885	0.16%
2023/05/16	89.1	35.23	0	0.00	35.22	89.1	13,706	0.65%
2023/05/15	23.1	35.54	0	0.00	35.50	23.1	13,568	0.17%
2023/05/12	2.1	35.72	4	35.72	35.72	-1.9	13,620	-0.01%
2023/05/11	7	35.41	0	0.00	35.40	7	13,669	0.05%
2023/05/10	4.5	35.20	0	0.00	35.21	4.5	13,774	0.03%
2023/05/09	52.9	35.24	2	35.23	35.22	50.9	13,789	0.37%
2023/05/08	11	35.57	0	0.00	35.58	11	13,561	0.08%
2023/05/05	11.4	35.64	0	0.00	35.61	11.4	13,467	0.08%
2023/05/04	3.8	35.84	0	0.00	35.89	3.8	13,277	0.03%
2023/05/03	12	35.85	0	0.00	35.84	12	13,177	0.09%
2023/05/02	15.5	35.73	0	0.00	35.73	15.5	13,158	0.12%
2023/04/28	14.1	35.80	1	35.86	35.91	13.1	12,750	0.10%
2023/04/27	19.3	36.03	0	0.00	35.97	19.3	12,630	0.15%
2023/04/26	65	36.23	49	36.22	36.24	16	12,547	0.13%
2023/04/25	3	35.92	5.2	36.00	36.01	-2.2	12,470	-0.02%
2023/04/24	9.3	35.63	0	0.00	35.62	9.3	12,271	0.08%
2023/04/21	28	35.66	0	0.00	35.70	28	12,182	0.23%
2023/04/20	39	35.71	0	0.00	35.72	39	12,085	0.32%
2023/04/19	14	35.69	0	0.00	35.70	14	11,877	0.12%
2023/04/18	42.9	35.60	0	0.00	35.59	42.9	11,652	0.37%
2023/04/17	17.2	35.88	30	35.85	35.88	-12.8	11,351	-0.11%
2023/04/14	40	35.95	1	35.94	35.94	39	11,144	0.35%
2023/04/13	47.3	36.11	0	0.00	36.07	47.3	10,905	0.43%
2023/04/12	6	36.18	0	0.00	36.18	6	10,696	0.06%
2023/04/11	16	36.13	5	36.13	36.14	11	10,650	0.10%
2023/04/10	22	36.19	0	0.00	36.20	22	10,622	0.21%
2023/04/07	0	0.00	2.2	36.38	36.34	-2.2	10,461	-0.02%
2023/04/06	2	36.33	38.4	36.33	36.35	-36.4	10,313	-0.35%
2023/03/31	4	35.29	30	35.30	35.32	-26	10,082	-0.26%
2023/03/30	1	35.12	3	35.13	35.12	-2	10,019	-0.02%
2023/03/29	11.1	34.89	0	0.00	34.97	11.1	9,895	0.11%
2023/03/28	8.1	35.06	0	0.00	35.07	8.1	9,822	0.08%
2023/03/27	1	35.52	10.4	35.50	35.50	-9.4	9,588	-0.10%
2023/03/24	2	35.33	0.1	35.35	35.35	1.9	9,482	0.02%
2023/03/23	2	35.40	3.2	35.36	35.38	-1.2	9,385	-0.01%
2023/03/22	14.1	35.22	10.1	35.23	35.22	4	9,285	0.04%
2023/03/21	19	35.29	0.1	35.30	35.32	18.9	9,110	0.21%
2023/03/20	0	0.00	4	35.21	35.27	-4	9,085	-0.04%
2023/03/17	1	35.04	0.1	35.16	35.16	0.9	8,944	0.01%
2023/03/16	2	35.15	10	35.13	35.18	-8	8,882	-0.09%
2023/03/15	22.1	34.87	0	0.00	34.87	22.1	8,712	0.25%
2023/03/14	2.2	35.01	0.4	35.02	35.01	1.8	8,560	0.02%
2023/03/13	22.3	35.00	2.1	35.07	34.97	20.2	8,468	0.24%
2023/03/10	4.2	34.99	8	34.99	35.02	-3.9	8,326	-0.05%
2023/03/09	44.2	34.61	0	0.00	34.58	44.2	8,238	0.54%
2023/03/08	8	34.60	0	0.00	34.64	8	8,201	0.10%
2023/03/07	2.1	34.63	0	0.00	34.65	2.1	8,173	0.03%
2023/03/06	5.4	34.65	0	0.00	34.68	5.4	8,102	0.07%
2023/03/03	6.1	34.01	1	34.02	34.04	5.1	7,940	0.06%
2023/03/02	8.5	34.02	0	0.00	34.04	8.5	7,770	0.11%
2023/03/01	5	34.32	0	0.00	34.30	5	7,536	0.07%
2023/02/24	10	34.50	0	0.00	34.50	10	7,374	0.14%
2023/02/23	15.4	34.19	0	0.00	34.15	15.4	7,267	0.21%
2023/02/22	15.3	34.19	0	0.00	34.20	15.3	7,096	0.22%
2023/02/21	2.1	34.49	0	0.00	34.50	2.1	6,922	0.03%
2023/02/20	11	34.50	0	0.00	34.53	11	6,813	0.16%
2023/02/17	8.2	34.45	0	0.00	34.41	8.2	6,703	0.12%
2023/02/16	22.7	34.85	0	0.00	34.85	22.7	6,391	0.36%
2023/02/15	8	35.23	4	35.14	35.25	4	6,166	0.06%
2023/02/14	1	35.11	0	0.00	35.12	1	6,088	0.02%
2023/02/13	12.2	34.92	0	0.00	34.95	12.2	6,043	0.20%
2023/02/10	23.4	35.23	5	35.22	35.24	18.4	5,803	0.32%
2023/02/09	12.1	35.54	0	0.00	35.53	12.1	5,612	0.22%
2023/02/08	14.2	35.56	0	0.00	35.59	14.2	5,487	0.26%
2023/02/07	31.2	35.77	0	0.00	35.78	31.2	5,331	0.58%
2023/02/06	15.2	35.95	0	0.00	35.90	15.2	5,144	0.30%
2023/02/03	3	36.16	0	0.00	36.26	3	4,967	0.06%
2023/02/02	10	36.07	0	0.00	36.04	10	4,887	0.20%
2023/02/01	4	35.90	0	0.00	35.91	4	4,757	0.08%
2023/01/31	14.1	35.83	0	0.00	35.81	14.1	4,698	0.30%
2023/01/30	7	36.20	0.1	36.20	36.20	6.9	4,548	0.15%
2023/01/17	19.2	36.19	0	0.00	36.12	19.2	4,420	0.43%
2023/01/16	5.1	36.53	1	36.48	36.49	4.1	4,292	0.09%
2023/01/13	1	36.51	1	36.55	36.56	0	4,152	0.00%
2023/01/12	15	36.20	6	36.01	36.22	9	4,093	0.22%
2023/01/11	16.1	35.72	0	0.00	35.77	16.1	4,045	0.40%
2023/01/10	0.1	35.98	0	0.00	35.92	0.1	3,968	0.00%
2023/01/06	1	35.30	0	0.00	35.30	1	3,872	0.03%
2023/01/05	0	35.24	0	0.00	35.18	0	3,833	0.00%
2023/01/04	40	35.07	0	0.00	35.15	40	3,753	1.07%
2023/01/03	25.1	34.86	0	0.00	34.81	25.1	3,708	0.68%
2022/12/30	20.1	34.85	0	0.00	34.87	20.1	3,620	0.55%
2022/12/29	11.3	34.71	0	0.00	34.73	11.3	3,585	0.31%
2022/12/28	13.3	34.91	0	0.00	34.83	13.3	3,533	0.38%
2022/12/27	7	35.49	0	0.00	35.44	7	3,411	0.21%
2022/12/26	1	35.57	0	0.00	35.60	1	3,347	0.03%
2022/12/23	1	35.55	0	0.00	35.58	1	3,317	0.03%
2022/12/22	1	35.60	0	0.00	35.65	1	3,277	0.03%
2022/12/21	14.2	35.34	0	0.00	35.37	14.2	3,271	0.43%
2022/12/20	6	35.75	2	35.56	35.65	4	3,168	0.12%
2022/12/19	5.1	36.51	0	0.00	36.53	5.1	3,027	0.17%
2022/12/16	2	36.78	0	0.00	36.76	2	2,980	0.07%
2022/12/15	1	36.75	0	0.00	36.82	1	2,931	0.03%
2022/12/13	1.2	36.67	0	0.00	36.68	1.2	2,805	0.04%
2022/12/12	0.1	36.72	0	0.00	36.79	0.1	2,757	0.00%
2022/12/09	4	37.18	3	37.16	37.27	1	2,692	0.04%
2022/12/08	1	36.99	4	37.03	37.02	-3	2,650	-0.11%
2022/12/07	1	36.50	2	36.47	36.52	-1	2,591	-0.04%
2022/12/06	0.1	36.21	0	0.00	36.21	0.1	2,546	0.00%
2022/12/05	1	36.23	2	36.24	36.28	-1	2,490	-0.04%
2022/12/02	0	0.00	5	35.94	35.98	-5	2,451	-0.20%
2022/12/01	1	35.47	0	0.00	35.49	1	2,427	0.04%
2022/11/30	1	35.38	0	0.00	35.39	1	2,360	0.04%
2022/11/29	4	35.78	0	0.00	35.73	4	2,284	0.18%
2022/11/28	0	0.00	2.1	36.18	36.23	-2.1	2,199	-0.10%
2022/11/24	0	0.00	4	35.97	35.96	-4	2,146	-0.19%
2022/11/23	0	0.00	0.1	35.65	35.63	-0.1	2,089	0.00%
2022/11/21	1	35.10	0	0.00	35.12	1	2,006	0.05%
2022/11/18	4	34.93	0	0.00	34.96	4	1,985	0.20%
2022/11/17	0	0.00	0.1	35.02	35.06	-0.1	1,955	0.00%
2022/11/16	0	0.00	0.2	34.52	34.43	-0.2	1,922	-0.01%
2022/11/14	0.1	34.00	0	0.00	33.97	0.1	1,857	0.01%
2022/11/11	20	34.33	0.2	34.30	34.32	19.8	1,791	1.11%
2022/11/10	11.2	33.65	0	0.00	33.53	11.2	1,725	0.65%
2022/11/09	18	33.70	0	0.00	33.68	18	1,663	1.08%
2022/11/08	1.2	33.78	0	0.00	33.59	1.2	1,607	0.07%
2022/11/07	9.1	34.00	10	33.98	33.95	-1	1,555	-0.06%
2022/11/04	10.1	34.15	0	0.00	34.17	10.1	1,506	0.67%
2022/11/03	0.1	34.30	0	0.00	34.27	0.1	1,470	0.00%
2022/11/02	0	0.00	0.1	34.50	34.40	-0.1	1,433	0.00%
2022/11/01	10	34.22	0	0.00	34.33	10	1,415	0.71%
2022/10/28	2	34.22	0.1	34.30	34.22	2	1,385	0.14%
2022/10/27	0	0.00	0.1	34.00	33.98	-0.1	1,373	0.00%
2022/10/21	0.3	33.30	0	0.00	33.17	0.3	1,336	0.02%
2022/10/20	0.2	33.67	0	0.00	33.58	0.2	1,321	0.02%
2022/10/17	0.4	34.00	0	0.00	33.99	0.4	1,280	0.03%
2022/10/13	0.1	34.24	0	0.00	34.08	0.1	1,244	0.01%
2022/10/12	1	34.24	0	0.00	34.26	1	1,232	0.08%
2022/09/30	0.3	34.50	0	0.00	34.42	0.3	1,110	0.02%
2022/09/28	3.3	34.59	0	0.00	34.40	3.3	1,108	0.30%
2022/09/27	1.2	35.38	0	0.00	35.35	1.2	1,064	0.11%
2022/09/26	1	35.85	0	0.00	35.83	1	1,047	0.10%
2022/09/23	1.2	35.96	0	0.00	35.94	1.2	1,049	0.11%
2022/09/21	1	36.05	0	0.00	36.15	1	1,033	0.10%
2022/09/20	1	36.39	0	0.00	36.38	1	1,026	0.10%
2022/09/07	2.3	35.84	0	0.00	35.84	2.3	1,044	0.22%
2022/09/06	0	0.00	4.4	36.34	36.31	-4.4	1,036	-0.43%
2022/09/02	1.2	36.14	0	0.00	36.18	1.2	1,086	0.11%
2022/09/01	2.3	36.38	0	0.00	36.40	2.3	1,083	0.21%
2022/08/29	1	36.92	0	0.00	36.90	1	1,066	0.09%
2022/08/26	2	36.98	0	0.00	36.93	2	1,079	0.19%
2022/08/25	1.2	36.67	0	0.00	36.75	1.2	1,076	0.11%
2022/08/23	1.1	36.78	0	0.00	36.78	1.1	1,071	0.10%
2022/08/22	1.2	37.01	0	0.00	37.05	1.2	1,064	0.11%
2022/08/18	0.1	37.45	0	0.00	37.47	0.1	1,066	0.01%
2022/08/17	0.1	37.82	0	0.00	37.76	0.1	1,067	0.01%
2022/08/16	0	37.94	0	0.00	37.93	0	1,064	0.00%
2022/08/12	2	37.61	0	0.00	37.63	2	1,056	0.19%
2022/08/10	0.1	38.00	0	0.00	37.83	0.1	1,049	0.00%
2022/08/08	1	37.78	0	0.00	37.85	1	1,049	0.10%
2022/08/04	3	38.36	0	0.00	38.34	3	1,046	0.29%
2022/08/03	0.1	38.19	0	0.00	38.19	0.1	1,046	0.00%
2022/08/01	0	0.00	3	38.23	38.25	-3	1,032	-0.29%
2022/07/28	3	37.83	0	0.00	37.77	3	1,039	0.29%
2022/07/25	0	0.00	0.2	37.87	37.91	-0.2	1,028	-0.02%
2022/07/20	0.2	36.80	0	0.00	36.85	0.2	1,036	0.02%
2022/07/11	1	36.15	0	0.00	36.27	1	1,067	0.09%
2022/06/30	0	0.00	2	35.71	35.73	-2	1,096	-0.18%
2022/06/15	0.1	35.25	0	0.00	35.13	0.1	1,076	0.01%
2022/06/14	2.1	35.47	0	0.00	35.57	2.1	1,068	0.20%
2022/06/13	1.1	36.50	0	0.00	36.35	1.1	1,029	0.11%
2022/06/07	1.1	36.77	1	36.81	36.78	0.1	1,023	0.01%
2022/06/06	1.1	37.23	0	0.00	37.19	1.1	1,009	0.11%
2022/05/31	1	37.08	0	0.00	37.05	1	1,013	0.10%
2022/05/30	1	37.37	0	0.00	37.34	1	1,014	0.10%
2022/05/25	0	0.00	3	36.93	37.05	-3	1,000	-0.30%
2022/05/20	0	0.00	1	36.28	36.45	-1	1,001	-0.10%
2022/05/19	1	36.38	0	0.00	36.21	1	1,003	0.10%
2022/05/18	1	36.00	0	0.00	36.00	1	1,007	0.10%
2022/05/06	1	36.48	0	0.00	36.50	1	1,063	0.09%
2022/05/05	1	36.92	0	0.00	36.90	1	1,063	0.09%
2022/04/01	0.1	39.72	0	0.00	39.72	0.1	1,025	0.01%
2022/03/30	0	0.00	1	39.75	39.73	-1	1,023	-0.10%
2022/03/29	0	0.00	1	39.45	39.40	-1	1,007	-0.10%
2022/03/28	0	0.00	1	39.14	39.16	-1	1,003	-0.10%
2022/02/17	0.2	39.35	0	0.00	39.53	0.2	940	0.02%
2022/01/06	1	42.50	0	0.00	42.45	1	801	0.12%
2022/01/05	2	42.90	0	0.00	42.85	2	797	0.25%
2022/01/04	5	43.11	0	0.00	43.23	5	789	0.63%
2021/12/30	1	43.70	0	0.00	43.62	1	765	0.13%
2021/12/29	1	43.90	0	0.00	43.85	1	758	0.13%
2021/12/20	0	0.00	2	44.14	44.13	-2	750	-0.27%
2021/12/07	0	0.00	3	44.50	44.41	-3	747	-0.40%
2021/12/06	0	0.00	4	44.61	44.56	-4	746	-0.54%
2021/11/24	5	43.34	0	0.00	43.39	5	737	0.68%
2021/11/23	1	43.64	0	0.00	43.64	1	730	0.14%
2021/11/08	0	0.00	2	44.80	44.77	-2	703	-0.28%
2021/11/03	0	0.00	0	44.30	44.28	0	702	0.00%
2021/10/27	0	43.73	0	0.00	43.76	0	699	0.00%
2021/10/08	1	43.78	0	0.00	43.80	1	683	0.15%
2021/10/05	0	0.00	1	44.03	44.04	-1	680	-0.15%
2021/09/29	1	44.01	0	0.00	43.99	1	702	0.14%
2021/09/28	0	44.77	0	0.00	44.51	0	696	0.00%
2021/09/08	1	44.26	0	0.00	44.34	1	700	0.14%
2021/09/06	1	44.47	0	0.00	44.39	1	701	0.14%
2021/09/02	1	44.70	0	0.00	44.73	1	701	0.14%
2021/04/26	4	43.61	0	0.00	43.38	4	668	0.60%
2021/03/10	1	43.10	0	0.00	43.10	1	619	0.16%
2021/01/04	0	0.00	2	47.47	47.50	-2	589	-0.34%
2020/08/14	1	49.74	0	0.00	49.61	1	662	0.15%
2020/06/05	2	48.05	0	0.00	47.66	2	562	0.36%