中信高評級公司債 (00772B)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.04
漲跌
▲0.17
漲幅
+0.49%
成交量
5,878張
產業
上櫃
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	34.98	35.04	-1	9,387	-0.01%
2024/04/26	5.1	34.59	0	0.00	34.63	5.1	9,333	0.05%
2024/04/25	1	34.81	0	0.00	34.76	1	9,334	0.01%
2024/04/24	1.1	34.90	0	0.00	34.93	1.1	9,322	0.01%
2024/04/23	1	35.01	4	35.02	35.01	-3	9,388	-0.03%
2024/04/22	0	0.00	5.2	34.75	34.79	-5.2	9,552	-0.05%
2024/04/19	1	35.11	6	34.99	34.97	-5	9,614	-0.05%
2024/04/18	23	34.80	4	34.78	34.76	19	9,434	0.20%
2024/04/17	6.1	34.71	5	34.72	34.72	1.1	9,437	0.01%
2024/04/16	4	35.00	0	0.00	34.99	4	9,371	0.04%
2024/04/15	5	35.21	11	35.21	35.16	-6	9,316	-0.06%
2024/04/12	5.4	35.15	0	0.00	35.17	5.4	9,311	0.06%
2024/04/11	5.2	35.25	100	35.25	35.27	-94.8	9,370	-1.01%
2024/04/10	0	0.00	0.1	35.68	35.67	-0.1	9,286	0.00%
2024/04/09	1	35.56	0	0.00	35.55	1	9,333	0.01%
2024/04/08	7	35.40	0	0.00	35.40	7	9,420	0.07%
2024/04/03	8	35.62	0	0.00	35.61	8	9,275	0.09%
2024/04/02	9.6	35.81	0	0.00	35.79	9.6	9,298	0.10%
2024/04/01	1	36.04	1	36.11	36.10	0	9,348	0.00%
2024/03/29	1	36.08	7.6	36.10	36.09	-6.6	9,393	-0.07%
2024/03/28	2	36.00	14	36.00	36.00	-12	9,400	-0.13%
2024/03/26	9	35.74	6.5	35.78	35.83	2.5	9,416	0.03%
2024/03/25	7	36.01	1	36.09	35.89	6	9,415	0.06%
2024/03/22	0	0.00	1	35.81	35.89	-1	9,485	-0.01%
2024/03/21	24.6	35.48	0	0.00	35.48	24.6	9,491	0.26%
2024/03/20	1	35.48	1	35.50	35.53	0	9,610	0.00%
2024/03/19	2	35.35	0	0.00	35.41	2	9,774	0.02%
2024/03/18	7.3	35.33	0	0.00	35.31	7.3	9,749	0.07%
2024/03/15	7.1	35.43	17	35.40	35.51	-9.9	9,705	-0.10%
2024/03/14	3.2	35.69	0	0.00	35.65	3.2	9,676	0.03%
2024/03/13	7	35.72	19	35.72	35.72	-12	9,791	-0.12%
2024/03/12	12.2	35.83	14	35.83	35.85	-1.8	10,050	-0.02%
2024/03/11	5	35.86	1	35.87	35.87	4	10,158	0.04%
2024/03/08	3	35.74	120	35.73	35.78	-117	10,179	-1.15%	大賣/鉅額交易
2024/03/07	7	35.71	4	35.73	35.73	3	10,283	0.03%
2024/03/06	16	35.50	21	35.55	35.56	-5	10,227	-0.05%
2024/03/05	3.1	35.29	0.2	35.33	35.35	2.9	10,246	0.03%
2024/03/04	1.6	35.32	74	35.30	35.31	-72.4	10,255	-0.71%
2024/03/01	0.3	35.21	21	35.21	35.19	-20.7	10,272	-0.20%
2024/02/29	2.5	35.25	8	35.29	35.21	-5.5	10,254	-0.05%
2024/02/27	14.2	35.25	14.1	35.29	35.28	0.1	10,184	0.00%
2024/02/26	6	35.60	12	35.60	35.60	-6	10,243	-0.06%
2024/02/23	0.1	35.27	39	35.26	35.26	-38.9	10,236	-0.38%
2024/02/22	12.1	35.08	14	35.17	35.15	-1.9	10,395	-0.02%
2024/02/21	1.3	35.17	13	35.18	35.20	-11.7	10,406	-0.11%
2024/02/20	46.4	35.01	150	35.02	35.10	-103.6	10,424	-0.99%	大賣/鉅額交易
2024/02/19	86.5	35.06	14.1	35.05	35.08	72.5	10,357	0.70%
2024/02/16	115.4	35.12	2.2	35.11	35.15	113.3	10,312	1.10%	大買/鉅額交易
2024/02/15	18.6	35.27	0	0.00	35.34	18.6	10,114	0.18%
2024/02/05	4.1	35.92	4	35.94	35.95	0.1	9,924	0.00%
2024/02/02	44.1	36.25	35	36.22	36.24	9.1	9,872	0.09%
2024/02/01	0.6	36.23	7	36.27	36.27	-6.4	9,889	-0.07%
2024/01/31	6.1	36.05	1.6	36.07	36.09	4.4	9,829	0.05%
2024/01/30	4	35.76	3	35.74	35.85	1	9,895	0.01%
2024/01/29	5.1	35.72	0	0.00	35.65	5.1	10,096	0.05%
2024/01/26	1	35.72	2	35.71	35.74	-1	10,211	-0.01%
2024/01/25	5.2	35.44	27	35.43	35.53	-21.8	10,424	-0.21%
2024/01/24	50	35.60	42	35.64	35.65	8	10,377	0.08%
2024/01/23	2.1	35.83	1	35.87	35.86	1.1	10,414	0.01%
2024/01/22	3.1	35.80	3	35.80	35.84	0	10,405	0.00%
2024/01/19	6.6	35.68	0	0.00	35.66	6.6	10,380	0.06%
2024/01/18	0.1	36.08	3	36.04	36.06	-2.9	10,295	-0.03%
2024/01/17	43.1	36.05	40	36.09	36.07	3.1	10,258	0.03%
2024/01/16	2.1	36.38	2	36.43	36.50	0.1	10,202	0.00%
2024/01/15	0.1	36.45	13	36.39	36.48	-13	10,127	-0.13%
2024/01/12	0.1	36.15	3	36.17	36.17	-2.9	10,242	-0.03%
2024/01/11	0.1	35.97	3	36.01	36.00	-2.9	10,391	-0.03%
2024/01/10	0.1	35.90	15.3	35.89	35.88	-15.2	10,515	-0.14%
2024/01/09	0.1	35.68	1	35.53	35.70	-0.9	10,601	-0.01%
2024/01/08	8.3	35.26	30.8	35.29	35.23	-22.4	10,439	-0.22%
2024/01/05	27.3	35.58	10	35.58	35.54	17.3	10,426	0.17%
2024/01/04	5.1	35.91	0	0.00	35.85	5.1	10,397	0.05%
2024/01/03	62.1	35.88	14	35.95	35.94	48.1	10,469	0.46%
2024/01/02	34.1	35.99	63.7	36.06	36.06	-29.6	10,467	-0.28%
2023/12/29	2.1	36.27	0	0.00	36.31	2.1	10,461	0.02%
2023/12/28	0.1	36.31	35	36.50	36.33	-34.9	10,801	-0.32%
2023/12/27	6.1	36.27	0	0.00	36.25	6.1	10,971	0.06%
2023/12/26	3	36.32	77	36.35	36.30	-74	11,101	-0.67%
2023/12/25	40.1	36.37	0	0.00	36.29	40.1	11,230	0.36%
2023/12/22	61.1	36.45	1	36.45	36.45	60.1	11,234	0.54%
2023/12/21	5	36.80	0	0.00	36.81	5	11,393	0.04%
2023/12/20	3.2	36.76	67	36.80	36.79	-63.8	11,364	-0.56%
2023/12/19	54.1	36.76	56	36.81	36.75	-1.9	11,717	-0.02%
2023/12/18	4	36.84	6	36.92	36.94	-2	11,595	-0.02%
2023/12/15	9.1	36.90	2	36.89	36.90	7	11,493	0.06%
2023/12/14	71.5	36.58	71	36.49	36.50	0.5	11,350	0.00%
2023/12/13	4.3	35.86	12	35.84	35.86	-7.7	11,380	-0.07%
2023/12/12	11	35.66	10.1	35.65	35.69	1	11,444	0.01%
2023/12/11	22.1	35.62	5	35.64	35.65	17.1	11,409	0.15%
2023/12/08	5.2	35.60	0	0.00	35.66	5.2	11,421	0.05%
2023/12/07	1.1	36.01	20	35.91	35.79	-19	11,278	-0.17%
2023/12/06	69.1	35.48	67	35.58	35.56	2	11,058	0.02%
2023/12/05	3	35.13	32	35.14	35.21	-29	11,008	-0.26%
2023/12/04	17	35.01	40.4	35.03	35.04	-23.4	10,930	-0.21%
2023/12/01	43	34.60	46	34.64	34.69	-3	10,888	-0.03%
2023/11/30	7.1	34.69	0	34.70	34.63	7	10,899	0.06%
2023/11/29	30.4	34.38	8	34.37	34.38	22.4	10,921	0.20%
2023/11/28	0.2	34.30	0	0.00	34.31	0.2	10,879	0.00%
2023/11/27	10.2	34.04	1	34.04	34.03	9.2	10,787	0.09%
2023/11/24	7.4	34.17	0	0.00	34.18	7.4	10,935	0.07%
2023/11/23	0.5	34.33	0	0.00	34.36	0.5	10,938	0.00%
2023/11/22	13.3	33.96	0	0.00	33.97	13.3	10,816	0.12%
2023/11/21	9.1	34.03	0.4	34.01	34.03	8.7	10,762	0.08%
2023/11/20	68.1	33.95	26	34.02	33.87	42.1	10,667	0.39%
2023/11/17	3.1	34.00	6	34.03	33.96	-2.9	10,630	-0.03%
2023/11/16	45.4	34.00	35	34.10	33.89	10.4	10,683	0.10%
2023/11/15	72.2	34.34	70	34.38	34.33	2.2	10,740	0.02%
2023/11/14	29.4	33.72	130	33.71	33.83	-100.6	10,757	-0.94%	大賣/
2023/11/13	16.1	33.62	0	0.00	33.63	16.1	11,166	0.14%
2023/11/10	114.2	33.61	60	33.61	33.66	54.2	11,437	0.47%	大買/
2023/11/09	1.1	34.07	62.3	34.05	34.08	-61.2	11,562	-0.53%
2023/11/08	38	33.55	36	33.59	33.62	2	11,579	0.02%
2023/11/07	7	33.23	0	0.00	33.26	7	11,844	0.06%
2023/11/06	14	33.34	0	33.37	33.35	14	11,772	0.12%
2023/11/03	48	33.26	37	33.33	33.35	11	11,651	0.09%
2023/11/02	17	32.85	1	32.84	32.88	16	11,576	0.14%
2023/11/01	5.1	32.14	0	0.00	32.19	5.1	11,450	0.04%
2023/10/31	3.2	32.25	1	32.33	32.27	2.2	12,106	0.02%
2023/10/30	2	32.28	2	32.32	32.28	0	12,285	0.00%
2023/10/27	6	32.42	0	0.00	32.44	6	12,428	0.05%
2023/10/26	3.3	32.08	0	0.00	32.07	3.3	12,480	0.03%
2023/10/25	0	0.00	1	32.55	32.55	-1	12,806	-0.01%
2023/10/24	5	32.26	7	32.18	32.30	-2	12,868	-0.02%
2023/10/23	12.4	31.71	0	0.00	31.71	12.4	12,930	0.10%
2023/10/20	17	31.94	1	31.89	31.97	16	12,978	0.12%
2023/10/19	32.8	32.22	0	0.00	32.20	32.8	12,914	0.25%
2023/10/18	15.4	32.80	0.4	32.82	32.79	15	12,774	0.12%
2023/10/17	27.5	33.03	2	33.09	32.98	25.5	12,745	0.20%
2023/10/16	1	33.36	2	33.38	33.39	-1	12,651	-0.01%
2023/10/13	103.1	33.18	88	33.19	33.26	15.1	12,740	0.12%	大買/
2023/10/12	11	33.64	2	33.68	33.67	9	12,746	0.07%
2023/10/11	6.1	33.25	0	0.00	33.21	6.1	12,734	0.05%
2023/10/06	26.1	32.84	0.1	32.85	32.81	26.1	12,725	0.20%
2023/10/05	5.9	33.02	1	32.99	33.04	4.9	12,804	0.04%
2023/10/04	116.1	32.68	76	32.86	32.62	40.1	12,698	0.32%	大買/
2023/10/03	12.8	33.33	10	33.32	33.33	2.8	12,407	0.02%
2023/10/02	100.4	33.64	52	33.72	33.62	48.4	12,371	0.39%
2023/09/28	94.8	33.84	62	33.90	33.86	32.8	12,290	0.27%
2023/09/27	4.2	34.09	11.4	34.08	34.07	-7.2	12,086	-0.06%
2023/09/26	40.2	34.08	20	34.15	34.12	20.2	12,065	0.17%
2023/09/25	48	34.49	54	34.46	34.45	-6	11,858	-0.05%
2023/09/22	45.4	34.27	0	0.00	34.25	45.4	11,995	0.38%
2023/09/21	4	34.67	32	34.67	34.71	-28	11,702	-0.24%
2023/09/20	9.1	34.70	0	0.00	34.73	9.1	11,719	0.08%
2023/09/19	4	34.84	6	34.81	34.84	-2	11,702	-0.02%
2023/09/18	21.2	34.62	1	34.58	34.60	20.2	11,710	0.17%
2023/09/15	6	34.91	0	0.00	34.94	6	11,671	0.05%
2023/09/14	6.1	35.02	3.9	35.05	35.01	2.2	11,648	0.02%
2023/09/13	10	34.97	16	34.98	34.94	-6	11,687	-0.05%
2023/09/12	6.1	34.90	5	34.96	34.96	1.1	11,754	0.01%
2023/09/11	16.2	35.01	0	0.00	34.97	16.2	11,879	0.14%
2023/09/08	1	35.15	104	35.11	35.16	-103	11,898	-0.87%	大賣/鉅額交易
2023/09/07	2	34.79	18	34.81	34.80	-16	11,855	-0.13%
2023/09/06	68.1	34.77	6	34.82	34.82	62.1	11,859	0.52%
2023/09/05	23	35.02	0	0.00	35.02	23	11,726	0.20%
2023/09/04	25.9	35.05	1	35.06	35.05	24.9	11,967	0.21%
2023/09/01	2	35.41	82	35.41	35.40	-80	11,874	-0.67%
2023/08/31	1	35.45	73	35.43	35.42	-72	11,817	-0.61%
2023/08/30	6	35.31	18	35.33	35.34	-12	11,891	-0.10%
2023/08/29	0	0.00	36	35.08	35.09	-36	11,773	-0.31%
2023/08/28	0	0.00	132	34.92	34.95	-132	11,821	-1.12%	大賣/鉅額交易
2023/08/25	6.1	34.82	56.5	34.83	34.78	-50.4	11,914	-0.42%
2023/08/24	20	34.90	81	34.84	34.83	-61	11,965	-0.51%
2023/08/23	5	34.42	29	34.44	34.43	-24	11,969	-0.20%
2023/08/22	26.2	34.07	62	34.09	34.10	-35.8	12,063	-0.30%
2023/08/21	4.2	34.29	87	34.28	34.25	-82.8	12,053	-0.69%
2023/08/18	23.1	34.35	29	34.36	34.35	-6	12,009	-0.05%
2023/08/17	116.4	34.45	5.1	34.41	34.41	111.3	12,035	0.92%	大買/鉅額交易
2023/08/16	123.4	34.79	61.3	34.75	34.74	62.1	11,757	0.53%	大買/
2023/08/15	66.3	35.04	4	35.03	35.04	62.3	11,648	0.53%
2023/08/14	19.1	35.07	1	35.08	35.08	18.1	11,575	0.16%
2023/08/11	221.5	35.14	0	0.00	35.11	221.5	11,687	1.89%	大買/鉅額交易
2023/08/10	95	35.37	5	35.38	35.35	90	11,763	0.77%
2023/08/09	162	35.40	6.1	35.50	35.45	155.9	11,829	1.32%	大買/鉅額交易
2023/08/08	33	35.23	186.5	35.25	35.30	-153.5	11,796	-1.30%	大賣/鉅額交易
2023/08/07	1	35.26	105.5	35.26	35.27	-104.5	11,765	-0.89%	大賣/鉅額交易
2023/08/04	153.6	34.95	78	35.10	35.02	75.6	11,808	0.64%	大買/
2023/08/02	242.7	35.67	1	35.64	35.66	241.7	11,506	2.10%	大買/鉅額交易
2023/08/01	15.1	35.99	113	36.00	36.02	-97.9	11,376	-0.86%	大賣/
2023/07/31	28	35.74	1.3	35.74	35.75	26.7	11,532	0.23%
2023/07/28	110.9	35.56	121	35.65	35.65	-10.1	11,588	-0.09%	大買/大賣/
2023/07/27	15.4	35.90	70	35.92	35.92	-54.6	11,340	-0.48%
2023/07/26	56.2	35.91	40.1	35.90	35.89	16.1	11,757	0.14%
2023/07/25	24.2	36.00	13	36.05	36.00	11.2	11,882	0.09%
2023/07/24	6.1	36.02	74	36.01	36.02	-68	11,911	-0.57%
2023/07/21	47.2	35.74	110	35.80	35.81	-62.9	11,878	-0.53%	大賣/
2023/07/20	12	35.90	97	35.93	35.92	-85	12,023	-0.71%
2023/07/19	19	35.67	24.3	35.74	35.74	-5.3	12,009	-0.04%
2023/07/18	64	35.48	3	35.47	35.49	61	12,042	0.51%
2023/07/17	21.2	35.54	34.7	35.63	35.67	-13.5	12,184	-0.11%
2023/07/14	129	35.72	85.5	35.62	35.61	43.5	12,311	0.35%	大買/
2023/07/13	136	35.67	89	35.70	35.55	47	12,560	0.37%	大買/
2023/07/12	23	35.43	12	35.52	35.40	11	12,663	0.09%
2023/07/11	6.1	35.27	56	35.28	35.32	-49.9	12,781	-0.39%
2023/07/10	46.1	35.07	0	0.00	35.08	46.1	12,970	0.36%
2023/07/07	62.4	35.19	0	0.00	35.20	62.4	12,944	0.48%
2023/07/06	255.3	35.55	85	35.62	35.54	170.3	12,839	1.33%	大買/鉅額交易
2023/07/05	0	35.90	58	35.89	35.85	-58	12,849	-0.45%
2023/07/04	0.1	35.86	8	35.86	35.86	-7.9	12,967	-0.06%
2023/07/03	56	35.75	76	35.80	35.81	-20	13,130	-0.15%
2023/06/30	84.2	35.49	144	35.50	35.52	-59.8	13,094	-0.46%	大賣/
2023/06/29	40.1	35.76	94.6	35.79	35.71	-54.5	13,133	-0.41%
2023/06/28	4.1	35.58	68	35.60	35.60	-63.9	13,187	-0.48%
2023/06/27	75.7	35.64	25	35.59	35.57	50.7	13,381	0.38%
2023/06/26	0.3	35.68	11	35.68	35.68	-10.7	13,425	-0.08%
2023/06/21	66.1	35.50	287.2	35.61	35.63	-221.1	13,487	-1.64%	大賣/鉅額交易
2023/06/20	65.1	35.15	130	35.19	35.26	-64.9	13,425	-0.48%	大賣/
2023/06/19	70.1	35.23	41	35.26	35.29	29.1	13,509	0.22%
2023/06/16	46.7	35.01	302.2	35.12	35.14	-255.4	13,476	-1.90%	大賣/鉅額交易
2023/06/15	49.2	34.94	22	35.02	34.91	27.2	13,472	0.20%
2023/06/14	129.2	34.86	103.1	34.89	34.87	26.1	13,389	0.20%	大買/大賣/
2023/06/13	5.2	34.96	6	35.02	35.01	-0.8	13,437	-0.01%
2023/06/12	17	34.92	15	34.92	34.92	2	13,521	0.02%
2023/06/09	24.1	34.86	28	34.89	34.90	-3.9	13,576	-0.03%
2023/06/08	153.5	34.70	18	34.71	34.71	135.5	13,702	0.99%	大買/鉅額交易
2023/06/07	15.1	35.16	9	35.15	35.16	6.1	13,524	0.05%
2023/06/06	19	34.92	15	34.93	34.93	4	13,537	0.03%
2023/06/05	51.1	34.89	0	0.00	34.90	51.1	13,596	0.38%
2023/06/02	5.2	35.09	44	35.09	35.08	-38.8	13,548	-0.29%
2023/06/01	163.2	34.98	50	34.94	34.93	113.2	13,605	0.83%	大買/鉅額交易
2023/05/31	85.2	34.73	59.3	34.85	34.93	25.9	13,679	0.19%
2023/05/30	6	34.66	181	34.65	34.69	-175	13,806	-1.27%	大賣/鉅額交易
2023/05/29	33.5	34.53	1	34.55	34.55	32.5	13,884	0.23%
2023/05/26	122.1	34.45	62	34.45	34.48	60.1	13,840	0.43%	大買/
2023/05/25	167.3	34.56	63	34.62	34.57	104.3	13,847	0.75%	大買/鉅額交易
2023/05/24	12.6	34.64	79	34.75	34.73	-66.4	13,903	-0.48%
2023/05/23	140.8	34.49	35	34.51	34.54	105.8	13,904	0.76%	大買/鉅額交易
2023/05/22	181	34.63	69	34.61	34.66	112	13,830	0.81%	大買/鉅額交易
2023/05/19	97	34.75	69	34.80	34.80	28	13,973	0.20%
2023/05/18	55.1	34.95	0	0.00	34.98	55.1	13,919	0.40%
2023/05/17	136.2	34.95	92	35.00	35.00	44.2	13,885	0.32%	大買/
2023/05/16	236.1	35.23	67	35.33	35.22	169.1	13,706	1.23%	大買/鉅額交易
2023/05/15	118.2	35.54	3	35.56	35.50	115.2	13,568	0.85%	大買/鉅額交易
2023/05/12	9.5	35.72	123	35.71	35.72	-113.5	13,620	-0.83%	大賣/鉅額交易
2023/05/11	18	35.41	4.1	35.41	35.40	13.9	13,669	0.10%
2023/05/10	95	35.19	68	35.21	35.21	27	13,774	0.20%
2023/05/09	168.3	35.22	68	35.41	35.22	100.3	13,789	0.73%	大買/
2023/05/08	36.2	35.55	28	35.59	35.58	8.2	13,561	0.06%
2023/05/05	224.1	35.65	7	35.63	35.61	217.1	13,467	1.61%	大買/鉅額交易
2023/05/04	27	35.86	106	35.88	35.89	-79	13,277	-0.59%	大賣/
2023/05/03	107.3	35.80	101	35.91	35.84	6.3	13,177	0.05%	大買/大賣/
2023/05/02	215.2	35.74	61	35.80	35.73	154.2	13,158	1.17%	大買/鉅額交易
2023/04/28	162.1	35.82	101	35.89	35.91	61.1	12,750	0.48%	大買/大賣/
2023/04/27	21	36.01	3	36.08	35.97	18	12,630	0.14%
2023/04/26	60	36.18	23	36.21	36.24	37	12,547	0.29%
2023/04/25	51.1	35.93	119.1	35.99	36.01	-68	12,470	-0.55%	大賣/
2023/04/24	38	35.62	0.1	35.64	35.62	37.9	12,271	0.31%
2023/04/21	28	35.66	1	35.67	35.70	27	12,182	0.22%
2023/04/20	52	35.70	45.1	35.71	35.72	6.9	12,085	0.06%
2023/04/19	9.1	35.68	0	0.00	35.70	9.1	11,877	0.08%
2023/04/18	134.4	35.62	0	0.00	35.59	134.4	11,652	1.15%	大買/鉅額交易
2023/04/17	32.1	35.86	70	35.86	35.88	-37.9	11,351	-0.33%
2023/04/14	82.5	35.95	40	36.04	35.94	42.5	11,144	0.38%
2023/04/13	76	36.08	2	36.11	36.07	74	10,905	0.68%
2023/04/12	8	36.18	69	36.18	36.18	-61	10,696	-0.57%
2023/04/11	27.1	36.11	100	36.14	36.14	-72.9	10,650	-0.68%
2023/04/10	116.1	36.19	241	36.20	36.20	-124.9	10,622	-1.18%	大買/大賣/鉅額交易
2023/04/07	100	36.36	66	36.41	36.34	34	10,461	0.32%
2023/04/06	12	36.33	46	36.31	36.35	-34	10,313	-0.33%
2023/03/31	18	35.28	10	35.31	35.32	8	10,082	0.08%
2023/03/30	1.1	35.10	0	0.00	35.12	1.1	10,019	0.01%
2023/03/29	29	34.89	12	34.96	34.97	17	9,895	0.17%
2023/03/28	130	35.06	60	35.20	35.07	70	9,822	0.71%	大買/
2023/03/27	18	35.56	67	35.54	35.50	-49	9,588	-0.51%
2023/03/24	32	35.31	16.5	35.39	35.35	15.5	9,482	0.16%
2023/03/23	20	35.38	1	35.37	35.38	19	9,385	0.20%
2023/03/22	61	35.22	23	35.26	35.22	38	9,285	0.41%
2023/03/21	1	35.28	5.2	35.32	35.32	-4.2	9,110	-0.05%
2023/03/20	22.4	35.06	10	35.09	35.27	12.4	9,085	0.14%
2023/03/17	4.3	35.05	0	0.00	35.16	4.3	8,944	0.05%
2023/03/16	0	0.00	71.2	35.18	35.18	-71.2	8,882	-0.80%
2023/03/15	21.2	34.87	0	0.00	34.87	21.2	8,712	0.24%
2023/03/14	3.3	35.07	0.3	35.04	35.01	3	8,560	0.04%
2023/03/13	36	35.07	10.2	35.03	34.97	25.8	8,468	0.30%
2023/03/10	5	34.97	36	34.86	35.02	-31	8,326	-0.37%
2023/03/09	49	34.65	35	34.63	34.58	14	8,238	0.17%
2023/03/08	34	34.63	25	34.69	34.64	9	8,201	0.11%
2023/03/07	63	34.62	5	34.62	34.65	58	8,173	0.71%
2023/03/06	31.3	34.56	32	34.62	34.68	-0.7	8,102	-0.01%
2023/03/03	19.2	33.94	17	34.00	34.04	2.2	7,940	0.03%
2023/03/02	41.7	34.03	1	34.17	34.04	40.7	7,770	0.52%
2023/03/01	89.1	34.33	65	34.38	34.30	24.1	7,536	0.32%
2023/02/24	0.2	34.42	0	0.00	34.50	0.2	7,374	0.00%
2023/02/23	12.1	34.17	1	34.27	34.15	11.1	7,267	0.15%
2023/02/22	79	34.19	52	34.27	34.20	27	7,096	0.38%
2023/02/21	5.4	34.48	0	0.00	34.50	5.4	6,922	0.08%
2023/02/20	15.6	34.51	0	0.00	34.53	15.6	6,813	0.23%
2023/02/17	218.6	34.42	43	34.59	34.41	175.6	6,703	2.62%	大買/鉅額交易
2023/02/16	70.6	34.85	40	34.93	34.85	30.6	6,391	0.48%
2023/02/15	31	35.23	0	0.00	35.25	31	6,166	0.50%
2023/02/14	23.8	35.07	0	0.00	35.12	23.8	6,088	0.39%
2023/02/13	75.2	34.92	35	34.96	34.95	40.2	6,043	0.67%
2023/02/10	55.6	35.26	31	35.35	35.24	24.6	5,803	0.42%
2023/02/09	39.7	35.54	15	35.58	35.53	24.7	5,612	0.44%
2023/02/08	62.3	35.59	35	35.67	35.59	27.3	5,487	0.50%
2023/02/07	63.5	35.76	7	35.85	35.78	56.5	5,331	1.06%
2023/02/06	56	35.93	50	36.02	35.90	6	5,144	0.12%
2023/02/03	27	36.24	2	36.24	36.26	25	4,967	0.50%
2023/02/02	19.2	36.06	20	36.13	36.04	-0.8	4,887	-0.02%
2023/02/01	28.1	35.89	16	35.91	35.91	12.1	4,757	0.25%
2023/01/31	38.2	35.79	25	36.15	35.81	13.2	4,698	0.28%
2023/01/30	9.2	36.21	2	36.22	36.20	7.2	4,548	0.16%
2023/01/17	34.1	36.27	0	0.00	36.12	34.1	4,420	0.77%
2023/01/16	10.3	36.48	0	0.00	36.49	10.3	4,292	0.24%
2023/01/13	10	36.52	40	36.50	36.56	-30	4,152	-0.72%
2023/01/12	0	0.00	46.4	36.12	36.22	-46.4	4,093	-1.13%
2023/01/11	5	35.72	0	0.00	35.77	5	4,045	0.12%
2023/01/10	15	35.85	14	35.97	35.92	1	3,968	0.03%
2023/01/09	27.3	35.79	20	35.75	35.75	7.3	3,917	0.19%
2023/01/06	52	35.28	0	0.00	35.30	52	3,872	1.34%
2023/01/05	7	35.22	0	0.00	35.18	7	3,833	0.18%
2023/01/04	0	0.00	0.4	35.11	35.15	-0.4	3,753	-0.01%
2023/01/03	102.5	34.81	15	34.88	34.81	87.5	3,708	2.36%	大買/
2022/12/30	2	34.87	0	0.00	34.87	2	3,620	0.06%
2022/12/29	27.5	34.70	25	34.79	34.73	2.5	3,585	0.07%
2022/12/28	10.4	34.93	0	0.00	34.83	10.4	3,533	0.30%
2022/12/27	42.2	35.46	0	0.00	35.44	42.2	3,411	1.24%
2022/12/26	44.3	35.57	35	35.50	35.60	9.3	3,347	0.28%
2022/12/23	1.1	35.56	0	0.00	35.58	1.1	3,317	0.03%
2022/12/22	2	35.57	0	0.00	35.65	2	3,277	0.06%
2022/12/21	12.7	35.35	0	0.00	35.37	12.7	3,271	0.39%
2022/12/20	20.7	35.85	0	0.00	35.65	20.7	3,168	0.65%
2022/12/19	14.1	36.55	0	0.00	36.53	14.1	3,027	0.47%
2022/12/16	52.1	36.79	35	36.80	36.76	17.1	2,980	0.57%
2022/12/15	4.4	36.75	2	36.80	36.82	2.4	2,931	0.08%
2022/12/14	28.2	36.93	0	0.00	36.92	28.2	2,871	0.98%
2022/12/13	30.3	36.68	5	36.66	36.68	25.3	2,805	0.90%
2022/12/12	11.4	36.68	27	36.72	36.79	-15.6	2,757	-0.57%
2022/12/09	13.6	37.24	1	37.21	37.27	12.6	2,692	0.47%
2022/12/08	12.3	37.01	0	0.00	37.02	12.3	2,650	0.46%
2022/12/07	5	36.48	0	0.00	36.52	5	2,591	0.19%
2022/12/06	63.3	36.14	0	0.00	36.21	63.3	2,546	2.49%
2022/12/05	2	36.21	25	36.15	36.28	-23	2,490	-0.92%
2022/12/02	0.2	35.98	0	0.00	35.98	0.2	2,451	0.01%
2022/12/01	15.2	35.67	0	0.00	35.49	15.2	2,427	0.63%
2022/11/30	7.6	35.45	0	0.00	35.39	7.6	2,360	0.32%
2022/11/29	32.6	35.93	4	35.93	35.73	28.6	2,284	1.25%
2022/11/28	5	36.16	0	0.00	36.23	5	2,199	0.23%
2022/11/25	19.5	35.98	10	35.95	35.95	9.5	2,175	0.44%
2022/11/24	3	35.98	80.4	36.07	35.96	-77.4	2,146	-3.60%
2022/11/23	2	35.57	1.7	35.55	35.63	0.4	2,089	0.02%
2022/11/22	6	35.13	1	35.20	35.16	5	2,040	0.24%
2022/11/21	0	35.04	1.3	35.08	35.12	-1.3	2,006	-0.06%
2022/11/18	10.2	34.96	0	0.00	34.96	10.2	1,985	0.51%
2022/11/17	54.2	35.00	0	0.00	35.06	54.2	1,955	2.77%
2022/11/16	10	34.52	0	0.00	34.43	10	1,922	0.52%
2022/11/15	54.3	34.05	0	0.00	34.14	54.3	1,886	2.88%
2022/11/14	3.5	34.15	0	0.00	33.97	3.5	1,857	0.19%
2022/11/11	0	34.31	0	0.00	34.32	0	1,791	0.00%
2022/11/10	7.6	33.53	0	0.00	33.53	7.6	1,725	0.44%
2022/11/09	17.2	33.68	0	0.00	33.68	17.2	1,663	1.04%
2022/11/08	20.8	33.60	0	0.00	33.59	20.8	1,607	1.29%
2022/11/07	21.6	34.00	0	0.00	33.95	21.6	1,555	1.39%
2022/11/04	3.1	34.15	0	0.00	34.17	3.1	1,506	0.21%
2022/11/03	2.1	34.29	0	0.00	34.27	2.1	1,470	0.14%
2022/10/31	1	34.21	0	0.00	34.19	1	1,404	0.07%
2022/10/27	0.3	34.06	0	0.00	33.98	0.3	1,373	0.02%
2022/10/25	4.1	33.24	0	0.00	33.23	4.1	1,358	0.30%
2022/10/24	0	33.19	0	0.00	33.34	0	1,348	0.00%
2022/10/21	4.2	33.28	0	0.00	33.17	4.2	1,336	0.31%
2022/10/20	1.1	33.57	0	0.00	33.58	1.1	1,321	0.08%
2022/10/19	0	34.00	0	0.00	33.96	0	1,310	0.00%
2022/10/18	0	34.10	0	0.00	34.14	0	1,292	0.00%
2022/10/17	2.1	33.98	0	0.00	33.99	2.1	1,280	0.16%
2022/10/14	8	34.20	0	0.00	34.18	8	1,266	0.63%
2022/10/13	1	34.11	0	0.00	34.08	1	1,244	0.08%
2022/10/12	0	34.27	0	0.00	34.26	0	1,232	0.00%
2022/10/11	13.3	34.45	0	0.00	34.26	13.3	1,221	1.09%
2022/10/07	34.1	35.07	0	0.00	35.02	34.1	1,190	2.87%
2022/10/06	0	35.09	0	0.00	35.04	0	1,175	0.00%
2022/10/05	7	35.37	0	0.00	35.36	7	1,151	0.61%
2022/10/03	4	34.69	1	34.70	34.74	3	1,118	0.27%
2022/09/30	2	34.44	0	0.00	34.42	2	1,110	0.18%
2022/09/28	19.2	34.50	0	0.00	34.40	19.2	1,108	1.73%
2022/09/27	38.2	35.38	0	0.00	35.35	38.2	1,064	3.59%
2022/09/26	24.8	35.97	0	0.00	35.83	24.8	1,047	2.37%
2022/09/23	8	35.97	0	0.00	35.94	8	1,049	0.77%
2022/09/22	5	36.38	0	0.00	36.48	5	1,037	0.48%
2022/09/21	11.2	36.13	0	0.00	36.15	11.2	1,033	1.08%
2022/09/19	0	36.28	0	0.00	36.24	0	1,031	0.00%
2022/09/16	30	36.57	0	0.00	36.57	30	1,027	2.92%
2022/09/15	0	36.45	0	0.00	36.43	0	1,037	0.00%
2022/09/14	0	36.28	0	0.00	36.25	0	1,053	0.00%
2022/09/12	0	36.29	0	0.00	36.19	0	1,057	0.00%
2022/09/08	0.1	35.50	0.1	36.43	36.39	0	1,057	0.00%
2022/09/07	0.1	35.92	0	0.00	35.84	0.1	1,044	0.01%
2022/09/06	0.7	36.41	0	0.00	36.31	0.7	1,036	0.07%
2022/09/02	0.1	36.24	0	0.00	36.18	0.1	1,086	0.01%
2022/09/01	4.2	36.40	0	0.00	36.40	4.2	1,083	0.39%
2022/08/31	0.1	36.96	0	0.00	36.91	0.1	1,065	0.01%
2022/08/30	0	36.92	0	0.00	37.10	0	1,062	0.00%
2022/08/26	1	36.97	0	0.00	36.93	1	1,079	0.10%
2022/08/25	0	36.74	0	0.00	36.75	0	1,076	0.00%
2022/08/24	0	36.84	0	0.00	36.89	0	1,069	0.00%
2022/08/23	1.1	36.80	0	0.00	36.78	1.1	1,071	0.10%
2022/08/22	1.1	37.00	0	0.00	37.05	1.1	1,064	0.11%
2022/08/19	1	37.40	0	0.00	37.41	1	1,060	0.10%
2022/08/18	2	37.42	0	0.00	37.47	2	1,066	0.19%
2022/08/17	1.1	37.78	0	0.00	37.76	1.1	1,067	0.10%
2022/08/16	1	37.91	0	0.00	37.93	1	1,064	0.10%
2022/08/12	1.1	37.65	0	0.00	37.63	1.1	1,056	0.10%
2022/08/11	1.1	37.87	0	0.00	37.85	1.1	1,047	0.11%
2022/08/10	1	37.83	0	0.00	37.83	1	1,049	0.10%
2022/08/08	2	37.81	0	0.00	37.85	2	1,049	0.19%
2022/08/05	1	38.20	0	0.00	38.22	1	1,044	0.10%
2022/08/03	0	38.30	0	0.00	38.19	0	1,046	0.00%
2022/07/29	4	37.96	0	0.00	37.99	4	1,035	0.39%
2022/07/28	7	37.74	0	0.00	37.77	7	1,039	0.67%
2022/07/19	2	36.94	0	0.00	36.94	2	1,034	0.19%
2022/07/18	2.2	37.23	0	0.00	37.21	2.2	1,039	0.21%
2022/07/06	0.3	36.50	0.5	36.49	36.53	-0.3	1,073	-0.02%
2022/06/30	0.2	35.80	0	0.00	35.73	0.2	1,096	0.02%
2022/06/29	0.1	35.59	0	0.00	35.61	0.1	1,094	0.00%
2022/06/23	0	0.00	5.2	35.66	35.64	-5.2	1,113	-0.47%
2022/06/22	0	35.45	8.5	35.29	35.32	-8.5	1,101	-0.77%
2022/06/15	9.5	35.23	0	0.00	35.13	9.5	1,076	0.88%
2022/06/14	6.2	35.49	0	0.00	35.57	6.2	1,068	0.58%
2022/06/13	1	36.34	0	0.00	36.35	1	1,029	0.10%
2022/06/09	0.3	36.86	0	0.00	36.82	0.3	1,021	0.03%
2022/06/07	2.3	36.78	0	0.00	36.78	2.3	1,023	0.22%
2022/06/06	0	37.30	0	0.00	37.19	0	1,009	0.00%
2022/05/31	0.2	37.15	0	0.00	37.05	0.2	1,013	0.02%
2022/05/30	0	37.65	0.1	37.50	37.34	-0.1	1,014	-0.01%
2022/05/26	0	0.00	1.1	37.28	37.44	-1.1	1,012	-0.11%
2022/05/19	0	36.23	0	0.00	36.21	0	1,003	0.00%
2022/05/18	0	36.10	0	0.00	36.00	0	1,007	0.00%
2022/05/17	1.2	36.52	0	0.00	36.41	1.2	1,017	0.12%
2022/05/16	0.6	36.64	0	0.00	36.66	0.6	1,024	0.06%
2022/05/13	0.3	36.92	0	0.00	36.89	0.3	1,027	0.03%
2022/05/11	1	36.40	0	0.00	36.45	1	1,051	0.10%
2022/05/10	1	36.23	0	0.00	36.19	1	1,058	0.09%
2022/05/09	0.1	36.17	0	0.00	36.06	0.1	1,054	0.01%
2022/05/06	0	36.47	0	0.00	36.50	0	1,063	0.00%
2022/05/04	0.1	36.93	0	0.00	36.77	0.1	1,054	0.01%
2022/05/03	0.2	36.70	0	0.00	36.59	0.2	1,055	0.02%
2022/04/29	0	37.44	0	0.00	37.36	0	1,041	0.00%
2022/04/22	0	37.00	0	0.00	36.98	0	1,060	0.00%
2022/04/20	1	37.03	0	0.00	37.06	1	1,059	0.10%
2022/04/19	2	37.67	0	0.00	37.62	2	1,035	0.20%
2022/04/18	1	38.00	0	0.00	38.02	1	1,021	0.10%
2022/04/15	0.3	38.15	0	0.00	38.22	0.3	1,025	0.03%
2022/04/14	0	38.33	0	0.00	38.32	0	1,032	0.00%
2022/04/13	1	38.21	0	0.00	38.19	1	1,036	0.10%
2022/04/12	1	38.22	0	0.00	38.23	1	1,042	0.10%
2022/04/11	0	38.70	0	0.00	38.60	0	1,057	0.00%
2022/03/31	1	39.76	0	0.00	39.74	1	1,024	0.10%
2022/03/25	0.1	39.24	0	0.00	39.26	0.1	992	0.01%
2022/03/23	1	38.67	0	0.00	38.88	1	988	0.10%
2022/03/22	0.1	39.15	0	0.00	39.11	0.1	982	0.01%
2022/03/17	0	0.00	0.4	39.00	39.03	-0.4	975	-0.04%
2022/03/15	0	38.49	0	0.00	38.42	0	971	0.00%
2022/03/14	0	38.98	0	0.00	38.89	0	967	0.00%
2022/03/11	1	38.91	0	0.00	38.88	1	957	0.11%
2022/03/10	0.1	39.47	0	0.00	39.31	0.1	957	0.01%
2022/03/09	0.2	39.53	0	0.00	39.48	0.2	957	0.02%
2022/03/08	0	39.50	0	0.00	39.53	0	957	0.00%
2022/03/04	0.1	40.00	0	0.00	39.97	0.1	949	0.01%
2022/03/03	0	39.91	0	0.00	39.77	0	946	0.00%
2022/03/02	0	40.25	0	0.00	40.18	0	942	0.00%
2022/02/25	0.1	39.23	0	0.00	39.30	0.1	944	0.01%
2022/02/17	0	39.34	0	0.00	39.53	0	940	0.00%
2022/02/16	1	39.45	0	0.00	39.46	1	923	0.11%
2022/02/15	2	39.95	0	0.00	39.97	2	909	0.22%
2022/02/14	1	40.15	0	0.00	40.15	1	901	0.11%
2022/02/11	2	40.33	0	0.00	40.26	2	887	0.23%
2022/02/08	0	0.00	0.1	40.50	40.46	-0.1	871	-0.01%
2022/02/07	1	40.63	0	0.00	40.65	1	856	0.12%
2022/01/24	0	0.00	0.9	41.76	41.72	-0.9	850	-0.11%
2022/01/21	2	41.60	0	0.00	41.60	2	849	0.24%
2022/01/18	3	41.54	0	0.00	41.49	3	839	0.36%
2022/01/17	13	41.92	0	44.13	41.66	13	832	1.56%
2022/01/14	2	42.38	0	0.00	42.38	2	815	0.25%
2022/01/12	1	42.37	2.2	42.38	42.41	-1.2	815	-0.14%
2022/01/11	1	42.32	0	0.00	42.33	1	820	0.12%
2022/01/10	1	42.45	0	0.00	42.30	1	817	0.12%
2022/01/07	2	42.61	0	0.00	42.59	2	809	0.25%
2022/01/06	3	42.64	0	0.00	42.45	3	801	0.37%
2022/01/05	2	42.94	0	0.00	42.85	2	797	0.25%
2022/01/04	2	43.23	0	0.00	43.23	2	789	0.25%
2022/01/03	1	43.56	0	0.00	43.57	1	767	0.13%
2021/12/30	1	43.58	0	0.00	43.62	1	765	0.13%
2021/12/16	2	43.77	0	0.00	44.01	2	755	0.26%
2021/12/09	2	43.91	0	0.00	44.04	2	752	0.27%
2021/12/08	3	44.42	0	0.00	44.43	3	750	0.40%
2021/12/07	4	44.38	0	0.00	44.41	4	747	0.54%
2021/11/30	1	43.78	0	0.00	44.00	1	739	0.14%
2021/11/25	1	43.40	0	0.00	43.41	1	739	0.14%
2021/11/17	1	43.44	0	0.00	43.47	1	724	0.14%
2021/11/09	1	44.75	0	0.00	44.74	1	704	0.14%
2021/11/08	0	0.00	3	44.77	44.77	-3	703	-0.43%
2021/10/25	1	43.66	0	0.00	43.63	1	698	0.14%
2021/10/21	2	43.45	0	0.00	43.50	2	698	0.29%
2021/10/20	1	43.66	0	0.00	43.58	1	695	0.14%
2021/10/12	1	43.70	0	0.00	43.69	1	686	0.15%
2021/10/07	1	43.88	0	0.00	43.92	1	682	0.15%
2021/10/05	1	44.02	0	0.00	44.04	1	680	0.15%
2021/09/29	6	44.00	0	0.00	43.99	6	702	0.85%
2021/09/27	0	0.00	0.6	44.65	44.62	-0.6	695	-0.09%
2021/09/24	1	44.65	0	0.00	44.65	1	695	0.14%
2021/09/22	1	44.81	0	0.00	44.80	1	689	0.14%
2021/09/16	1	44.83	0	0.00	44.85	1	691	0.14%
2021/09/15	1	44.88	0	0.00	44.87	1	691	0.14%
2021/09/14	1	44.80	5	44.70	44.79	-4	691	-0.58%
2021/09/09	1	44.41	0	0.00	44.43	1	701	0.14%
2021/09/08	1	44.30	1.7	44.35	44.34	-0.7	700	-0.10%
2021/09/07	1	44.39	0	0.00	44.40	1	698	0.14%
2021/09/06	7	44.54	0	0.00	44.39	7	701	1.00%
2021/08/20	0	44.82	0	0.00	44.89	0	694	0.00%
2021/08/16	1	44.70	0	0.00	44.75	1	693	0.14%
2021/08/09	1.2	44.67	0	0.00	44.66	1.2	694	0.17%
2021/08/06	0.1	45.21	0	0.00	45.07	0.1	692	0.01%
2021/08/04	1	45.41	0	0.00	45.40	1	694	0.14%
2021/08/02	0	0.00	9	45.28	45.30	-9	701	-1.28%
2021/07/22	0	0.00	2	45.18	45.18	-2	715	-0.28%
2021/07/16	2	44.96	0	0.00	44.96	2	720	0.28%
2021/07/15	0	0.00	1	44.90	44.96	-1	716	-0.14%
2021/07/14	0	0.00	1	44.74	44.73	-1	712	-0.14%
2021/07/13	4	44.85	2	44.80	44.82	2	710	0.28%
2021/07/12	1	44.92	0	0.00	44.96	1	712	0.14%
2021/07/09	0	0.00	2	45.11	45.06	-2	714	-0.28%
2021/07/07	0	0.00	1	44.60	44.77	-1	707	-0.14%
2021/06/15	1	43.48	0	0.00	43.44	1	697	0.14%
2021/06/01	1	42.43	0	0.00	42.43	1	695	0.14%
2021/05/17	0	0.00	26	42.62	42.73	-26	693	-3.75%
2021/05/14	2	42.32	30	42.29	42.25	-28	694	-4.03%
2021/05/13	0	0.00	20	42.28	42.25	-20	701	-2.85%
2021/05/10	1	43.22	1	43.16	43.06	0	688	0.00%
2021/05/03	0	0.00	5	43.03	43.07	-5	681	-0.73%
2021/04/28	0	0.00	16	43.04	43.01	-16	677	-2.36%
2021/04/27	0	0.00	10	43.25	43.27	-10	668	-1.50%
2021/04/21	1	43.19	0	0.00	43.22	1	659	0.15%
2021/04/20	7	43.41	0	0.00	43.35	7	663	1.06%
2021/04/19	0	0.00	1	44.15	44.10	-1	668	-0.15%
2021/04/13	1	43.77	1	43.75	43.75	0	674	0.00%
2021/04/08	3	43.73	0	0.00	43.74	3	656	0.46%
2021/03/25	1	43.24	0	0.00	43.31	1	649	0.15%
2021/03/15	4	42.72	0	0.00	42.52	4	637	0.63%
2021/03/08	2	42.65	0	0.00	42.63	2	622	0.32%
2021/03/05	2	42.83	0	0.00	42.69	2	614	0.33%
2021/03/04	13	43.04	0	0.00	42.96	13	617	2.10%
2021/02/26	2	43.10	0	0.00	42.87	2	607	0.33%
2021/02/25	3	43.30	0	0.00	43.27	3	612	0.49%
2021/02/24	2	43.68	0	0.00	43.59	2	611	0.33%
2021/02/23	3	43.92	0	0.00	43.90	3	603	0.50%
2021/02/22	1	44.75	0	0.00	44.06	1	600	0.17%
2021/02/18	3	44.95	0	0.00	44.93	3	606	0.49%
2021/02/17	1	45.01	0	0.00	44.85	1	611	0.16%
2021/02/04	3	45.27	0	0.00	45.18	3	610	0.49%
2021/01/28	1	46.15	0	0.00	46.20	1	607	0.16%
2021/01/25	1	46.00	0	0.00	46.03	1	603	0.17%
2021/01/22	3	46.08	0	0.00	46.10	3	596	0.50%
2021/01/19	1	46.25	0	0.00	46.30	1	593	0.17%
2021/01/18	5	46.32	0	0.00	46.39	5	590	0.85%
2021/01/15	1	46.31	0	0.00	46.31	1	594	0.17%
2021/01/07	5	46.22	0	0.00	46.12	5	597	0.84%
2021/01/06	8	46.62	0	0.00	46.61	8	609	1.31%
2021/01/05	6	47.25	0	0.00	47.23	6	585	1.02%
2020/12/31	2	47.50	0	0.00	47.49	2	602	0.33%
2020/12/30	3	47.50	0	0.00	47.56	3	596	0.50%
2020/12/29	2	47.51	0	0.00	47.54	2	604	0.33%
2020/12/24	1	47.36	0	0.00	47.43	1	605	0.17%
2020/12/22	1	47.40	0	0.00	47.42	1	613	0.16%
2020/12/18	8	47.51	0	0.00	47.48	8	601	1.33%
2020/12/17	6	47.82	0	0.00	47.85	6	608	0.99%
2020/12/16	22	47.84	0	0.00	47.96	22	602	3.65%
2020/10/06	1	47.69	0	0.00	47.32	1	643	0.16%
2020/10/05	1	47.90	0	0.00	47.69	1	643	0.16%
2020/09/30	1	48.08	0	0.00	47.91	1	644	0.16%
2020/09/29	1	48.08	1	48.08	48.10	0	646	0.00%
2020/09/28	1	48.20	0	0.00	48.08	1	648	0.15%
2020/09/25	1	48.42	0	0.00	48.20	1	648	0.15%
2020/09/24	1	48.60	0	0.00	48.42	1	647	0.15%
2020/09/18	2	48.72	0	0.00	48.67	2	653	0.31%
2020/09/17	2	48.79	0	0.00	48.72	2	649	0.31%
2020/09/07	1	48.53	0	0.00	48.53	1	641	0.16%
2020/08/25	2	49.39	0	0.00	49.38	2	653	0.31%
2020/08/20	1	49.17	0	0.00	49.16	1	652	0.15%
2020/08/19	1	49.27	0	0.00	49.32	1	661	0.15%
2020/06/10	0	0.00	4	48.07	48.08	-4	575	-0.70%
2020/06/02	1	48.15	0	0.00	48.11	1	547	0.18%
2020/05/08	2	46.79	0	0.00	46.97	2	559	0.36%
2020/04/30	2	48.25	0	0.00	48.30	2	563	0.35%
2020/04/10	0	0.00	4	48.67	48.72	-4	487	-0.82%
2020/04/09	0	0.00	1	47.01	46.89	-1	479	-0.21%
2020/03/20	5	39.79	0	0.00	39.63	5	450	1.11%
2020/03/13	0	0.00	28	45.44	45.20	-28	441	-6.34%
2020/03/11	28	49.12	0	0.00	49.38	28	438	6.39%
2020/03/10	1	49.96	19	50.00	49.93	-18	435	-4.13%
2020/03/05	13	49.22	0	0.00	49.30	13	428	3.03%
2020/03/03	3	48.60	0	0.00	48.75	3	413	0.72%
2020/03/02	2	48.69	0	0.00	48.77	2	405	0.49%