中信高評級公司債 (00772B)-永豐金-永康券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
34.94
漲跌
▼0.02
漲幅
-0.06%
成交量
6,977張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	34.95	0	0.00	34.94	0.2	9,406	0.00%
2024/05/02	1.2	34.93	1	34.93	34.96	0.2	9,414	0.00%
2024/04/30	0	0.00	1	35.05	35.04	-1	9,387	-0.01%
2024/04/29	0.6	34.88	1	34.88	34.87	-0.5	9,352	0.00%
2024/04/26	15.6	34.59	0	0.00	34.63	15.6	9,333	0.17%
2024/04/25	2.6	34.79	2	34.76	34.76	0.6	9,334	0.01%
2024/04/24	1.5	34.90	0	0.00	34.93	1.5	9,322	0.02%
2024/04/23	0	0.00	29	35.00	35.01	-29	9,388	-0.31%
2024/04/22	10.1	34.75	14	34.74	34.79	-3.9	9,552	-0.04%
2024/04/19	1	34.95	18	35.09	34.97	-17	9,614	-0.18%
2024/04/18	5.2	34.76	10	34.82	34.76	-4.8	9,434	-0.05%
2024/04/17	19.5	34.73	1	34.73	34.72	18.5	9,437	0.20%
2024/04/16	12.1	34.97	8.2	34.95	34.99	3.9	9,371	0.04%
2024/04/15	14	35.17	6	35.16	35.16	8	9,316	0.09%
2024/04/12	18.3	35.14	0	0.00	35.17	18.3	9,311	0.20%
2024/04/11	10.6	35.23	1	35.24	35.27	9.6	9,370	0.10%
2024/04/10	0.1	35.68	8.3	35.68	35.67	-8.2	9,286	-0.09%
2024/04/09	1.3	35.48	0	35.58	35.55	1.3	9,333	0.01%
2024/04/08	11.3	35.40	0	0.00	35.40	11.3	9,420	0.12%
2024/04/03	4	35.63	1	35.66	35.61	3	9,275	0.03%
2024/04/02	13.7	35.80	5	35.79	35.79	8.7	9,298	0.09%
2024/04/01	0.1	36.09	0	0.00	36.10	0.1	9,348	0.00%
2024/03/29	1	36.07	5	36.10	36.09	-4	9,393	-0.04%
2024/03/28	8.5	36.00	0	0.00	36.00	8.5	9,400	0.09%
2024/03/27	1	35.81	0	0.00	35.83	1	9,373	0.01%
2024/03/26	1	35.77	51	35.74	35.83	-50	9,416	-0.53%
2024/03/25	22	35.82	7.1	35.95	35.89	14.9	9,415	0.16%
2024/03/22	1	35.89	1.1	35.85	35.89	-0.1	9,485	0.00%
2024/03/21	1.1	35.45	0	35.50	35.48	1	9,491	0.01%
2024/03/20	1	35.48	0	35.48	35.53	1	9,610	0.01%
2024/03/19	3.2	35.33	0.1	35.36	35.41	3.1	9,774	0.03%
2024/03/18	14	35.33	0	0.00	35.31	14	9,749	0.14%
2024/03/15	24	35.41	0	0.00	35.51	24	9,705	0.25%
2024/03/14	7	35.66	0.1	35.66	35.65	6.9	9,676	0.07%
2024/03/13	23	35.72	3	35.72	35.72	20	9,791	0.20%
2024/03/12	2.1	35.83	1	35.84	35.85	1.1	10,050	0.01%
2024/03/11	0	0.00	3	35.86	35.87	-3	10,158	-0.03%
2024/03/08	9	35.76	0	35.78	35.78	9	10,179	0.09%
2024/03/07	15	35.72	2.4	35.70	35.73	12.6	10,283	0.12%
2024/03/06	72	35.51	7	35.56	35.56	65	10,227	0.64%
2024/03/05	15.2	35.27	0	0.00	35.35	15.2	10,246	0.15%
2024/03/04	27	35.30	3	35.29	35.31	24	10,255	0.23%
2024/03/01	27.4	35.19	0	0.00	35.19	27.4	10,272	0.27%
2024/02/29	49.2	35.23	0	0.00	35.21	49.2	10,254	0.48%
2024/02/27	2.1	35.29	8	35.27	35.28	-5.9	10,184	-0.06%
2024/02/26	0.2	35.59	0	35.62	35.60	0.2	10,243	0.00%
2024/02/23	11.4	35.24	2	35.26	35.26	9.4	10,236	0.09%
2024/02/22	7.2	35.15	0	0.00	35.15	7.2	10,395	0.07%
2024/02/21	2	35.15	0	0.00	35.20	2	10,406	0.02%
2024/02/20	45	35.02	0	0.00	35.10	45	10,424	0.43%
2024/02/19	37	35.05	1	35.06	35.08	36	10,357	0.35%
2024/02/16	45	35.13	0	0.00	35.15	45	10,312	0.44%
2024/02/15	37.7	35.27	2	35.30	35.34	35.7	10,114	0.35%
2024/02/05	1.2	35.93	22.4	35.96	35.95	-21.2	9,924	-0.21%
2024/02/02	1.3	36.25	2	36.22	36.24	-0.7	9,872	-0.01%
2024/02/01	0	0.00	1	36.26	36.27	-1	9,889	-0.01%
2024/01/30	1	35.76	0	0.00	35.85	1	9,895	0.01%
2024/01/29	10	35.65	0	0.00	35.65	10	10,096	0.10%
2024/01/26	9	35.72	0	0.00	35.74	9	10,211	0.09%
2024/01/25	52	35.41	15	35.47	35.53	37	10,424	0.36%
2024/01/24	63.1	35.63	1	35.61	35.65	62.1	10,377	0.60%
2024/01/23	21	35.86	0	0.00	35.86	21	10,414	0.20%
2024/01/22	2.1	35.78	1	35.74	35.84	1.1	10,405	0.01%
2024/01/19	57.8	35.67	1	35.65	35.66	56.8	10,380	0.55%
2024/01/18	0.6	36.06	48	36.04	36.06	-47.4	10,295	-0.46%
2024/01/17	54	36.07	0	0.00	36.07	54	10,258	0.53%
2024/01/16	51.7	36.49	0	0.00	36.50	51.7	10,202	0.51%
2024/01/15	0	0.00	1	36.46	36.48	-1	10,127	-0.01%
2024/01/12	0	0.00	18	36.16	36.17	-18	10,242	-0.18%
2024/01/11	1	35.99	1	35.95	36.00	0	10,391	0.00%
2024/01/10	2	35.88	0.5	35.89	35.88	1.5	10,515	0.01%
2024/01/09	1	35.66	1.1	35.67	35.70	-0.1	10,601	0.00%
2024/01/08	4	35.27	1	35.27	35.23	3	10,439	0.03%
2024/01/05	6.3	35.59	2	35.61	35.54	4.3	10,426	0.04%
2024/01/04	3	35.91	0	0.00	35.85	3	10,397	0.03%
2024/01/03	1.2	35.94	2	35.89	35.94	-0.8	10,469	-0.01%
2024/01/02	7	36.04	1	36.01	36.06	6	10,467	0.06%
2023/12/29	2	36.30	0.3	36.32	36.31	1.8	10,461	0.02%
2023/12/28	5	36.32	2	36.32	36.33	3	10,801	0.03%
2023/12/27	0.4	36.26	0	0.00	36.25	0.4	10,971	0.00%
2023/12/26	0	0.00	1	36.31	36.30	-1	11,101	-0.01%
2023/12/25	1.3	36.31	6	36.39	36.29	-4.7	11,230	-0.04%
2023/12/22	15.4	36.50	5.4	36.41	36.45	10	11,234	0.09%
2023/12/21	15	36.78	0	36.88	36.81	15	11,393	0.13%
2023/12/20	2	36.81	0	0.00	36.79	2	11,364	0.02%
2023/12/19	63	36.77	14.8	36.71	36.75	48.2	11,717	0.41%
2023/12/18	6	36.84	2.9	36.95	36.94	3.1	11,595	0.03%
2023/12/15	2	36.87	32	36.89	36.90	-30	11,493	-0.26%
2023/12/14	14.2	36.47	4	36.46	36.50	10.2	11,350	0.09%
2023/12/13	11.2	35.85	1	35.86	35.86	10.2	11,380	0.09%
2023/12/12	1	35.57	5.2	35.65	35.69	-4.2	11,444	-0.04%
2023/12/11	0.1	35.64	1	35.63	35.65	-0.9	11,409	-0.01%
2023/12/08	1.6	35.62	0	0.00	35.66	1.6	11,421	0.01%
2023/12/07	21	35.94	37	35.97	35.79	-16	11,278	-0.14%
2023/12/06	1	35.61	2	35.47	35.56	-1	11,058	-0.01%
2023/12/05	5	35.14	0	0.00	35.21	5	11,008	0.05%
2023/12/04	6	35.04	57	35.00	35.04	-51	10,930	-0.47%
2023/12/01	4	34.64	0	0.00	34.69	4	10,888	0.04%
2023/11/30	3	34.72	1	34.72	34.63	2	10,899	0.02%
2023/11/29	1.6	34.37	2	34.44	34.38	-0.4	10,921	0.00%
2023/11/28	1.2	34.29	1	34.30	34.31	0.2	10,879	0.00%
2023/11/27	6.2	34.03	0	0.00	34.03	6.2	10,787	0.06%
2023/11/24	2.5	34.17	0	0.00	34.18	2.5	10,935	0.02%
2023/11/23	0	34.37	3	34.33	34.36	-3	10,938	-0.03%
2023/11/22	15.2	33.95	8	33.99	33.97	7.2	10,816	0.07%
2023/11/21	1.1	34.02	0.1	33.93	34.03	1	10,762	0.01%
2023/11/20	3.4	33.95	0	0.00	33.87	3.4	10,667	0.03%
2023/11/17	0.1	34.03	0	33.99	33.96	0	10,630	0.00%
2023/11/16	8.2	33.93	4.5	33.93	33.89	3.7	10,683	0.03%
2023/11/15	1	34.34	1.1	34.37	34.33	0	10,740	0.00%
2023/11/14	2.2	33.73	0.2	33.83	33.83	2	10,757	0.02%
2023/11/13	4.1	33.64	0	0.00	33.63	4.1	11,166	0.04%
2023/11/10	3.1	33.61	0	0.00	33.66	3.1	11,437	0.03%
2023/11/09	7.1	34.08	4	34.05	34.08	3.1	11,562	0.03%
2023/11/08	12	33.60	0	33.58	33.62	12	11,579	0.10%
2023/11/07	2	33.25	0	0.00	33.26	2	11,844	0.02%
2023/11/06	0.1	33.36	0	0.00	33.35	0.1	11,772	0.00%
2023/11/03	8	33.35	4.1	33.35	33.35	4	11,651	0.03%
2023/11/02	3.4	32.84	3.1	32.87	32.88	0.3	11,576	0.00%
2023/11/01	3.1	32.16	0.3	32.17	32.19	2.8	11,450	0.02%
2023/10/31	3.7	32.21	1.1	32.22	32.27	2.6	12,106	0.02%
2023/10/30	3.7	32.29	0.1	32.33	32.28	3.7	12,285	0.03%
2023/10/27	0.1	32.44	2.2	32.41	32.44	-2.1	12,428	-0.02%
2023/10/26	8	32.07	0	0.00	32.07	8	12,480	0.06%
2023/10/25	3.1	32.58	4	32.60	32.55	-0.9	12,806	-0.01%
2023/10/24	0	32.27	0	32.23	32.30	0	12,868	0.00%
2023/10/23	21	31.72	1	31.66	31.71	20	12,930	0.15%
2023/10/20	4.9	31.94	0	31.99	31.97	4.8	12,978	0.04%
2023/10/19	22.8	32.22	0	0.00	32.20	22.8	12,914	0.18%
2023/10/18	11.6	32.85	20.1	32.82	32.79	-8.5	12,774	-0.07%
2023/10/17	6.2	33.01	0	0.00	32.98	6.2	12,745	0.05%
2023/10/16	0	33.35	2.1	33.31	33.39	-2.1	12,651	-0.02%
2023/10/13	21.9	33.19	0.1	33.23	33.26	21.8	12,740	0.17%
2023/10/12	6.4	33.67	30	33.66	33.67	-23.7	12,746	-0.19%
2023/10/11	2.4	33.19	0	0.00	33.21	2.4	12,734	0.02%
2023/10/06	0.7	32.84	18	32.82	32.81	-17.3	12,725	-0.14%
2023/10/05	20.2	33.02	0	33.05	33.04	20.2	12,804	0.16%
2023/10/04	51	32.66	10	32.65	32.62	41	12,698	0.32%
2023/10/03	28.4	33.33	0	0.00	33.33	28.4	12,407	0.23%
2023/10/02	21.3	33.64	0	0.00	33.62	21.3	12,371	0.17%
2023/09/28	10.7	33.83	0	0.00	33.86	10.7	12,290	0.09%
2023/09/27	22.5	34.10	0	0.00	34.07	22.5	12,086	0.19%
2023/09/26	44.3	34.07	0	0.00	34.12	44.3	12,065	0.37%
2023/09/25	5.2	34.48	0	0.00	34.45	5.2	11,858	0.04%
2023/09/22	18	34.26	0	0.00	34.25	18	11,995	0.15%
2023/09/21	1.4	34.67	0.3	34.67	34.71	1.1	11,702	0.01%
2023/09/20	2.1	34.71	2.5	34.69	34.73	-0.4	11,719	0.00%
2023/09/19	0.3	34.80	2.2	34.84	34.84	-1.9	11,702	-0.02%
2023/09/18	15.3	34.63	0	0.00	34.60	15.3	11,710	0.13%
2023/09/15	3.4	34.92	1.4	34.92	34.94	2	11,671	0.02%
2023/09/14	3.1	34.99	1	35.06	35.01	2.1	11,648	0.02%
2023/09/13	0.1	34.94	0.3	34.98	34.94	-0.2	11,687	0.00%
2023/09/12	1	34.90	0	0.00	34.96	1	11,754	0.01%
2023/09/11	6.1	35.00	11	35.04	34.97	-4.9	11,879	-0.04%
2023/09/08	0	0.00	24.1	35.07	35.16	-24.1	11,898	-0.20%
2023/09/07	10.3	34.81	11.1	34.79	34.80	-0.8	11,855	-0.01%
2023/09/06	8.2	34.78	0	0.00	34.82	8.2	11,859	0.07%
2023/09/05	0	0.00	5	35.01	35.02	-5	11,726	-0.04%
2023/09/04	16	35.06	6	35.06	35.05	10	11,967	0.08%
2023/09/01	1	35.42	0	0.00	35.40	1	11,874	0.01%
2023/08/31	1	35.36	1	35.36	35.42	0	11,817	0.00%
2023/08/30	0.4	35.32	3	35.29	35.34	-2.6	11,891	-0.02%
2023/08/29	0	35.09	0	0.00	35.09	0	11,773	0.00%
2023/08/28	0.1	34.84	0.5	34.96	34.95	-0.4	11,821	0.00%
2023/08/25	3.3	34.84	5	34.83	34.78	-1.7	11,914	-0.01%
2023/08/24	0	0.00	2.3	34.94	34.83	-2.3	11,965	-0.02%
2023/08/23	1.3	34.43	1	34.42	34.43	0.3	11,969	0.00%
2023/08/22	7.9	34.07	3	34.08	34.10	4.9	12,063	0.04%
2023/08/21	20.1	34.31	0	0.00	34.25	20.1	12,053	0.17%
2023/08/18	6.4	34.35	0	0.00	34.35	6.4	12,009	0.05%
2023/08/17	40.4	34.44	0	34.42	34.41	40.4	12,035	0.34%
2023/08/16	35.4	34.78	167.1	34.73	34.74	-131.6	11,757	-1.12%	大賣/鉅額交易
2023/08/15	30.6	35.04	0	0.00	35.04	30.6	11,648	0.26%
2023/08/14	3.3	35.10	0	0.00	35.08	3.3	11,575	0.03%
2023/08/11	28.1	35.13	0	0.00	35.11	28.1	11,687	0.24%
2023/08/10	1.7	35.37	0	0.00	35.35	1.7	11,763	0.01%
2023/08/09	10.3	35.38	1	35.46	35.45	9.3	11,829	0.08%
2023/08/08	1.3	35.24	2.5	35.25	35.30	-1.2	11,796	-0.01%
2023/08/07	8.5	35.26	5.1	35.26	35.27	3.5	11,765	0.03%
2023/08/04	37.5	34.96	1	34.98	35.02	36.5	11,808	0.31%
2023/08/02	14.5	35.65	0	0.00	35.66	14.5	11,506	0.13%
2023/08/01	0.1	36.00	1	35.96	36.02	-0.9	11,376	-0.01%
2023/07/31	6	35.75	3	35.75	35.75	3	11,532	0.03%
2023/07/28	54.2	35.56	20.1	35.55	35.65	34.2	11,588	0.29%
2023/07/27	7	35.89	3	35.90	35.92	4	11,340	0.04%
2023/07/26	21.2	35.91	10.1	35.93	35.89	11.1	11,757	0.09%
2023/07/25	10	36.00	20	36.02	36.00	-10	11,882	-0.08%
2023/07/24	7	36.02	3	36.00	36.02	4	11,911	0.03%
2023/07/21	4.2	35.80	11	35.72	35.81	-6.9	11,878	-0.06%
2023/07/20	0	0.00	0.1	35.92	35.92	-0.1	12,023	0.00%
2023/07/19	10	35.74	0	0.00	35.74	10	12,009	0.08%
2023/07/18	4.5	35.48	0.3	35.49	35.49	4.2	12,042	0.03%
2023/07/17	2.2	35.56	0	35.57	35.67	2.1	12,184	0.02%
2023/07/14	15.2	35.61	45.6	35.61	35.61	-30.4	12,311	-0.25%
2023/07/13	5	35.65	1	35.70	35.55	4	12,560	0.03%
2023/07/11	0	35.30	5	35.26	35.32	-5	12,781	-0.04%
2023/07/10	17.6	35.08	5	35.05	35.08	12.6	12,970	0.10%
2023/07/07	16	35.20	0.2	35.21	35.20	15.8	12,944	0.12%
2023/07/06	3.7	35.53	0	0.00	35.54	3.7	12,839	0.03%
2023/07/05	0.1	35.89	0.3	35.86	35.85	-0.2	12,849	0.00%
2023/07/04	1.1	35.84	1	35.86	35.86	0.1	12,967	0.00%
2023/07/03	0	0.00	0	35.81	35.81	0	13,130	0.00%
2023/06/30	4.2	35.50	0	0.00	35.52	4.2	13,094	0.03%
2023/06/29	20.1	35.78	0	0.00	35.71	20.1	13,133	0.15%
2023/06/28	0	0.00	6	35.58	35.60	-6	13,187	-0.05%
2023/06/27	2.1	35.62	19.1	35.57	35.57	-17	13,381	-0.13%
2023/06/26	3.2	35.68	1	35.67	35.68	2.2	13,425	0.02%
2023/06/21	7	35.64	13	35.62	35.63	-6	13,487	-0.04%
2023/06/20	2.5	35.17	0	0.00	35.26	2.5	13,425	0.02%
2023/06/19	0.5	35.28	1	35.23	35.29	-0.5	13,509	0.00%
2023/06/16	3.2	35.01	14	35.10	35.14	-10.8	13,476	-0.08%
2023/06/15	7.2	34.98	4	34.91	34.91	3.2	13,472	0.02%
2023/06/14	8.4	34.88	4	34.89	34.87	4.4	13,389	0.03%
2023/06/13	1.9	35.01	3	35.02	35.01	-1.1	13,437	-0.01%
2023/06/12	4.2	34.92	0	0.00	34.92	4.2	13,521	0.03%
2023/06/09	3.1	34.86	0	0.00	34.90	3.1	13,576	0.02%
2023/06/08	20.6	34.71	5	34.70	34.71	15.6	13,702	0.11%
2023/06/07	0.1	35.15	8	35.13	35.16	-7.9	13,524	-0.06%
2023/06/06	2.3	34.91	0	0.00	34.93	2.3	13,537	0.02%
2023/06/05	3.8	34.91	1	34.91	34.90	2.8	13,596	0.02%
2023/06/02	5.4	35.09	1	35.09	35.08	4.4	13,548	0.03%
2023/06/01	10	34.98	0	0.00	34.93	10	13,605	0.07%
2023/05/31	4.5	34.86	6	34.87	34.93	-1.5	13,679	-0.01%
2023/05/30	6.3	34.63	0	0.00	34.69	6.3	13,806	0.05%
2023/05/29	4.4	34.55	3	34.54	34.55	1.4	13,884	0.01%
2023/05/26	20.9	34.46	0	0.00	34.48	20.9	13,840	0.15%
2023/05/25	18.4	34.56	0	0.00	34.57	18.4	13,847	0.13%
2023/05/24	6.8	34.74	0.6	34.73	34.73	6.2	13,903	0.04%
2023/05/23	9.4	34.50	0	0.00	34.54	9.4	13,904	0.07%
2023/05/22	23.5	34.65	0	0.00	34.66	23.5	13,830	0.17%
2023/05/19	27.1	34.76	17	34.77	34.80	10.1	13,973	0.07%
2023/05/18	8.2	34.93	0	0.00	34.98	8.2	13,919	0.06%
2023/05/17	28.3	34.97	0	0.00	35.00	28.3	13,885	0.20%
2023/05/16	27.2	35.23	0	0.00	35.22	27.2	13,706	0.20%
2023/05/15	4.5	35.53	0	0.00	35.50	4.5	13,568	0.03%
2023/05/12	3	35.71	0	0.00	35.72	3	13,620	0.02%
2023/05/11	7	35.41	4.2	35.41	35.40	2.8	13,669	0.02%
2023/05/10	15.4	35.19	0	0.00	35.21	15.4	13,774	0.11%
2023/05/09	26	35.22	0	0.00	35.22	26	13,789	0.19%
2023/05/08	9.1	35.57	4	35.57	35.58	5.1	13,561	0.04%
2023/05/05	24.4	35.63	3	35.61	35.61	21.4	13,467	0.16%
2023/05/04	2.1	35.88	3	35.83	35.89	-0.9	13,277	-0.01%
2023/05/03	4.3	35.85	3	35.88	35.84	1.3	13,177	0.01%
2023/05/02	72.1	35.74	0	0.00	35.73	72.1	13,158	0.55%
2023/04/28	44.3	35.81	0	0.00	35.91	44.3	12,750	0.35%
2023/04/27	6.3	35.99	0.3	35.99	35.97	6	12,630	0.05%
2023/04/26	8.2	36.23	1	36.13	36.24	7.2	12,547	0.06%
2023/04/25	3.2	36.01	1	36.01	36.01	2.2	12,470	0.02%
2023/04/24	9.2	35.62	0	0.00	35.62	9.2	12,271	0.07%
2023/04/21	7.5	35.67	1	35.66	35.70	6.5	12,182	0.05%
2023/04/20	15.1	35.70	32	35.70	35.72	-16.9	12,085	-0.14%
2023/04/19	13.6	35.67	0	0.00	35.70	13.6	11,877	0.11%
2023/04/18	35.5	35.62	0	0.00	35.59	35.5	11,652	0.30%
2023/04/17	68.2	35.86	0	0.00	35.88	68.2	11,351	0.60%
2023/04/14	17.5	35.93	10	35.95	35.94	7.5	11,144	0.07%
2023/04/13	22.3	36.08	0	0.00	36.07	22.3	10,905	0.20%
2023/04/12	1.2	36.17	1	36.17	36.18	0.2	10,696	0.00%
2023/04/11	4.1	36.10	0	0.00	36.14	4.1	10,650	0.04%
2023/04/10	6.1	36.21	1	36.21	36.20	5.1	10,622	0.05%
2023/04/07	10.1	36.39	55.4	36.39	36.34	-45.3	10,461	-0.43%
2023/04/06	34.2	36.31	18.7	36.21	36.35	15.5	10,313	0.15%
2023/03/31	5.4	35.27	0	0.00	35.32	5.4	10,082	0.05%
2023/03/30	0.1	35.11	0	0.00	35.12	0.1	10,019	0.00%
2023/03/29	9	34.91	0	0.00	34.97	9	9,895	0.09%
2023/03/28	15.3	35.06	5.1	35.07	35.07	10.2	9,822	0.10%
2023/03/27	50	35.55	1	35.54	35.50	49	9,588	0.51%
2023/03/24	7.1	35.30	0	0.00	35.35	7.1	9,482	0.07%
2023/03/23	2.4	35.38	0	0.00	35.38	2.4	9,385	0.03%
2023/03/22	17.2	35.24	0	0.00	35.22	17.2	9,285	0.18%
2023/03/21	3.1	35.27	2	35.31	35.32	1.1	9,110	0.01%
2023/03/20	3.2	35.13	1	35.23	35.27	2.2	9,085	0.02%
2023/03/17	1.1	35.08	0	0.00	35.16	1.1	8,944	0.01%
2023/03/16	11	35.16	3	35.16	35.18	8	8,882	0.09%
2023/03/15	3.6	34.87	0	0.00	34.87	3.6	8,712	0.04%
2023/03/14	20.5	35.01	4	35.07	35.01	16.5	8,560	0.19%
2023/03/13	5.1	35.05	0	0.00	34.97	5.1	8,468	0.06%
2023/03/10	62	34.90	4	35.00	35.02	58	8,326	0.70%
2023/03/09	8.5	34.61	0	0.00	34.58	8.5	8,238	0.10%
2023/03/08	44.2	34.62	19	34.62	34.64	25.2	8,201	0.31%
2023/03/07	18.7	34.61	0	0.00	34.65	18.7	8,173	0.23%
2023/03/06	41.3	34.66	1	34.67	34.68	40.3	8,102	0.50%
2023/03/03	22.6	33.99	1	33.94	34.04	21.6	7,940	0.27%
2023/03/02	54.5	34.03	0	0.00	34.04	54.5	7,770	0.70%
2023/03/01	11.1	34.33	2	34.35	34.30	9.1	7,536	0.12%
2023/02/24	2	34.48	0	0.00	34.50	2	7,374	0.03%
2023/02/23	11.3	34.17	0	0.00	34.15	11.3	7,267	0.16%
2023/02/22	17.4	34.19	0	0.00	34.20	17.4	7,096	0.24%
2023/02/21	4.1	34.49	0	0.00	34.50	4.1	6,922	0.06%
2023/02/20	22.2	34.52	0	0.00	34.53	22.2	6,813	0.33%
2023/02/17	23.3	34.44	0	0.00	34.41	23.3	6,703	0.35%
2023/02/16	20.5	34.84	1	34.84	34.85	19.5	6,391	0.30%
2023/02/15	3	35.19	0	0.00	35.25	3	6,166	0.05%
2023/02/14	1.1	35.09	0	0.00	35.12	1.1	6,088	0.02%
2023/02/13	13.9	34.93	6	34.90	34.95	7.9	6,043	0.13%
2023/02/10	27.7	35.27	0	0.00	35.24	27.7	5,803	0.48%
2023/02/09	9.1	35.55	0	0.00	35.53	9.1	5,612	0.16%
2023/02/08	10.6	35.57	0	0.00	35.59	10.6	5,487	0.19%
2023/02/07	17.3	35.78	0	0.00	35.78	17.3	5,331	0.32%
2023/02/06	65.9	35.98	0	0.00	35.90	65.9	5,144	1.28%
2023/02/03	5	36.23	0	0.00	36.26	5	4,967	0.10%
2023/02/02	14	36.08	0	0.00	36.04	14	4,887	0.29%
2023/02/01	9	35.89	0	0.00	35.91	9	4,757	0.19%
2023/01/31	42.5	35.81	0	0.00	35.81	42.5	4,698	0.90%
2023/01/30	28	36.20	0	0.00	36.20	28	4,548	0.62%
2023/01/17	7.1	36.16	1	36.10	36.12	6.1	4,420	0.14%
2023/01/16	13.1	36.52	0	0.00	36.49	13.1	4,292	0.31%
2023/01/13	2	36.51	0.1	36.57	36.56	1.9	4,152	0.05%
2023/01/12	2	36.05	1	36.24	36.22	1	4,093	0.02%
2023/01/10	3.1	35.95	3	35.97	35.92	0.1	3,968	0.00%
2023/01/09	2	35.75	33	35.75	35.75	-31	3,917	-0.79%
2023/01/06	0	0.00	5	35.30	35.30	-5	3,872	-0.13%
2023/01/05	0.1	35.23	0.3	35.22	35.18	-0.2	3,833	-0.01%
2023/01/04	0.1	35.10	1	35.05	35.15	-1	3,753	-0.03%
2023/01/03	18.1	34.83	0	0.00	34.81	18.1	3,708	0.49%
2022/12/30	4	34.87	0	0.00	34.87	4	3,620	0.11%
2022/12/29	7.1	34.74	0	0.00	34.73	7.1	3,585	0.20%
2022/12/28	14.8	34.88	0	0.00	34.83	14.8	3,533	0.42%
2022/12/27	12	35.47	0	0.00	35.44	12	3,411	0.35%
2022/12/23	2	35.53	0	0.00	35.58	2	3,317	0.06%
2022/12/21	1	35.37	0	0.00	35.37	1	3,271	0.03%
2022/12/20	3.3	35.96	0	0.00	35.65	3.3	3,168	0.11%
2022/12/19	1.1	36.52	1	36.51	36.53	0.1	3,027	0.00%
2022/12/16	4	36.84	2	36.81	36.76	2	2,980	0.07%
2022/12/15	7	36.79	0	0.00	36.82	7	2,931	0.24%
2022/12/14	0.3	36.97	0.3	36.94	36.92	0	2,871	0.00%
2022/12/13	6	36.68	0	0.00	36.68	6	2,805	0.21%
2022/12/12	2	36.74	2	36.73	36.79	0	2,757	0.00%
2022/12/09	9	37.23	11.2	37.20	37.27	-2.2	2,692	-0.08%
2022/12/08	4.8	37.02	8	37.03	37.02	-3.2	2,650	-0.12%
2022/12/07	8.7	36.50	0	0.00	36.52	8.7	2,591	0.33%
2022/12/06	6	36.16	1	36.14	36.21	5	2,546	0.20%
2022/12/05	13.7	36.18	5	36.21	36.28	8.7	2,490	0.35%
2022/12/02	1	35.95	3	35.91	35.98	-2	2,451	-0.08%
2022/12/01	10.5	35.59	0	0.00	35.49	10.5	2,427	0.43%
2022/11/30	2.1	35.40	0	0.00	35.39	2.1	2,360	0.09%
2022/11/29	1	35.92	0	0.00	35.73	1	2,284	0.04%
2022/11/28	2	36.00	2	36.20	36.23	0	2,199	0.00%
2022/11/24	6.1	36.07	2	36.11	35.96	4.1	2,146	0.19%
2022/11/23	6	35.53	1	35.57	35.63	5	2,089	0.24%
2022/11/22	2	35.15	0	0.00	35.16	2	2,040	0.10%
2022/11/21	4	35.10	0	0.00	35.12	4	2,006	0.20%
2022/11/17	10	35.01	5	35.01	35.06	5	1,955	0.26%
2022/11/16	0	0.00	6	34.45	34.43	-6	1,922	-0.31%
2022/11/14	1	33.97	0	0.00	33.97	1	1,857	0.05%
2022/11/11	0	0.00	2.1	34.27	34.32	-2.1	1,791	-0.12%
2022/11/10	2.2	33.62	0	0.00	33.53	2.2	1,725	0.12%
2022/11/08	3.1	33.61	0	0.00	33.59	3.1	1,607	0.19%
2022/11/07	3.2	34.06	0	0.00	33.95	3.2	1,555	0.20%
2022/11/04	28.2	34.15	0	0.00	34.17	28.2	1,506	1.87%
2022/11/03	0.1	34.33	0	0.00	34.27	0.1	1,470	0.01%
2022/10/31	7	34.12	0	0.00	34.19	7	1,404	0.50%
2022/10/28	0	0.00	2	34.24	34.22	-2	1,385	-0.14%
2022/10/27	0	0.00	3	33.96	33.98	-3	1,373	-0.22%
2022/10/26	0	0.00	1	33.75	33.78	-1	1,371	-0.07%
2022/10/25	5	33.26	0	0.00	33.23	5	1,358	0.37%
2022/10/21	6.1	33.22	1	33.25	33.17	5.1	1,336	0.38%
2022/10/20	0.1	33.68	0	0.00	33.58	0.1	1,321	0.01%
2022/10/19	5.1	33.97	0	0.00	33.96	5.1	1,310	0.39%
2022/10/18	1	34.15	0	0.00	34.14	1	1,292	0.08%
2022/10/17	1.1	34.00	0	0.00	33.99	1.1	1,280	0.09%
2022/10/14	1	34.20	0	0.00	34.18	1	1,266	0.08%
2022/10/13	1	34.12	0	0.00	34.08	1	1,244	0.08%
2022/10/11	4.1	34.70	0	0.00	34.26	4.1	1,221	0.34%
2022/10/07	1	35.00	0	0.00	35.02	1	1,190	0.08%
2022/10/06	1	35.02	0	0.00	35.04	1	1,175	0.09%
2022/10/05	1	35.36	0	0.00	35.36	1	1,151	0.09%
2022/10/04	1	35.34	3	35.47	35.45	-2	1,133	-0.18%
2022/09/30	0	34.42	0	0.00	34.42	0	1,110	0.00%
2022/09/28	4.1	34.69	0	0.00	34.40	4.1	1,108	0.37%
2022/09/27	1	35.40	0	0.00	35.35	1	1,064	0.09%
2022/09/23	1	35.99	0	0.00	35.94	1	1,049	0.10%
2022/09/21	0	36.17	0	0.00	36.15	0	1,033	0.00%
2022/09/14	3	36.24	0	0.00	36.25	3	1,053	0.28%
2022/09/12	1	36.18	0	0.00	36.19	1	1,057	0.09%
2022/09/07	1.3	35.85	0	0.00	35.84	1.3	1,044	0.12%
2022/09/01	2	36.41	0	0.00	36.40	2	1,083	0.18%
2022/08/25	1	36.67	0	0.00	36.75	1	1,076	0.09%
2022/08/23	2	36.83	0	0.00	36.78	2	1,071	0.19%
2022/08/22	1	37.01	0	0.00	37.05	1	1,064	0.09%
2022/08/12	1.1	37.65	0	0.00	37.63	1.1	1,056	0.10%
2022/08/03	1	38.15	0	0.00	38.19	1	1,046	0.10%
2022/07/21	0.1	37.10	0	0.00	37.02	0.1	1,028	0.01%
2022/07/19	0	0.00	2	36.97	36.94	-2	1,034	-0.19%
2022/07/15	1	36.99	0	0.00	37.00	1	1,038	0.10%
2022/06/20	0	35.69	0	0.00	35.65	0	1,084	0.00%
2022/06/15	0.1	35.30	0	0.00	35.13	0.1	1,076	0.00%
2022/06/14	5.2	35.54	0	0.00	35.57	5.2	1,068	0.49%
2022/06/13	1.1	36.37	0	0.00	36.35	1.1	1,029	0.10%
2022/06/07	1.1	36.78	0	0.00	36.78	1.1	1,023	0.11%
2022/05/31	0.1	37.05	0	0.00	37.05	0.1	1,013	0.01%
2022/05/19	0.1	36.39	0	0.00	36.21	0.1	1,003	0.00%
2022/05/17	2	36.41	0	0.00	36.41	2	1,017	0.20%
2022/05/09	5	36.14	0	0.00	36.06	5	1,054	0.47%
2022/05/06	6.1	36.40	0	0.00	36.50	6.1	1,063	0.58%
2022/05/03	0.2	36.70	0	0.00	36.59	0.2	1,055	0.02%
2022/04/25	0.1	37.00	0	0.00	37.20	0.1	1,044	0.01%
2022/04/22	0.1	37.04	0	0.00	36.98	0.1	1,060	0.01%
2022/04/20	0.5	37.12	0	0.00	37.06	0.5	1,059	0.04%
2022/04/19	2.2	37.73	0	0.00	37.62	2.2	1,035	0.21%
2022/04/18	1.2	38.01	0	0.00	38.02	1.2	1,021	0.11%
2022/04/15	1	38.25	0	0.00	38.22	1	1,025	0.10%
2022/04/13	0.1	38.25	0	0.00	38.19	0.1	1,036	0.01%
2022/04/11	0	38.65	0	0.00	38.60	0	1,057	0.00%
2022/04/07	1	39.20	0	0.00	39.21	1	1,036	0.10%
2022/03/28	1	39.13	0	0.00	39.16	1	1,003	0.10%
2022/03/11	1	38.91	0	0.00	38.88	1	957	0.10%
2022/03/08	0.1	39.58	0	0.00	39.53	0.1	957	0.01%
2022/03/01	0	40.04	0	0.00	39.96	0	942	0.00%
2022/02/24	1	39.08	0	0.00	39.41	1	945	0.11%
2022/02/18	0.3	39.54	0	0.00	39.40	0.3	939	0.03%
2022/02/17	1	39.42	0	0.00	39.53	1	940	0.11%
2022/02/16	0.1	39.64	0	0.00	39.46	0.1	923	0.01%
2022/02/11	2	40.25	0	0.00	40.26	2	887	0.23%
2022/02/08	0	40.55	0	0.00	40.46	0	871	0.00%
2022/02/07	0.1	40.84	0	0.00	40.65	0.1	856	0.01%
2022/01/26	0	41.43	0	0.00	41.44	0	852	0.00%
2022/01/19	0	41.20	0	0.00	41.17	0	845	0.00%
2022/01/04	0.1	43.20	0	0.00	43.23	0.1	789	0.02%
2021/12/30	0	0.00	0.1	43.75	43.62	-0.1	765	-0.01%
2021/12/16	0.1	43.80	0	0.00	44.01	0.1	755	0.01%
2021/12/10	1	43.95	0	0.00	43.89	1	754	0.13%
2021/11/11	1	44.38	0	0.00	44.44	1	704	0.14%
2021/09/02	0.1	44.80	0	0.00	44.73	0.1	701	0.01%
2021/07/26	0	0.00	6	45.36	45.47	-6	704	-0.85%
2021/06/30	0	44.15	0	0.00	44.19	0	706	0.00%
2021/06/23	0	44.19	0	0.00	44.08	0	707	0.00%
2021/06/21	0	44.33	0	0.00	44.75	0	706	0.00%
2021/06/02	0	42.44	0	0.00	42.50	0	699	0.00%
2021/02/25	1	43.28	0	0.00	43.27	1	612	0.16%
2021/02/17	1	45.03	0	0.00	44.85	1	611	0.16%
2021/02/03	1	45.61	0	0.00	45.61	1	596	0.17%
2021/01/20	6	46.30	0	0.00	46.29	6	595	1.01%
2020/11/27	1	48.33	0	0.00	48.33	1	621	0.16%
2020/11/26	1	48.26	0	0.00	48.30	1	618	0.16%
2020/01/20	1	46.56	0	0.00	46.54	1	969	0.10%