中信優先金融債 (00773B)-統一-新營券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.86
漲跌
▲0.19
漲幅
+0.52%
成交量
1,589張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	35.85	0	0.00	35.87	0	3,311	0.00%
2024/04/25	0	36.01	0	0.00	35.98	0	3,278	0.00%
2024/04/24	0	36.10	0	0.00	36.13	0	3,249	0.00%
2024/04/22	0	35.89	0	0.00	35.96	0	3,268	0.00%
2024/04/17	0.1	35.86	0	0.00	35.87	0.1	3,229	0.00%
2024/04/16	0	36.13	0	0.00	36.14	0	3,218	0.00%
2024/04/15	0	36.29	0	0.00	36.27	0	3,246	0.00%
2024/04/11	0	36.36	0	0.00	36.41	0	3,304	0.00%
2024/04/08	0	36.49	0	0.00	36.47	0	3,359	0.00%
2024/04/02	0.1	36.88	0	0.00	36.84	0.1	3,355	0.00%
2024/03/18	0	36.45	0	0.00	36.46	0	3,566	0.00%
2024/02/29	0	0.00	1	36.44	36.38	-1	3,836	-0.03%
2024/01/30	0	36.80	0	0.00	36.91	0	3,939	0.00%
2024/01/24	1	36.68	0	0.00	36.73	1	4,032	0.02%
2024/01/08	0.1	35.72	0	0.00	35.61	0.1	3,914	0.00%
2024/01/04	0	36.39	0	0.00	36.27	0	3,894	0.00%
2024/01/02	0.1	36.50	0	0.00	36.53	0.1	3,950	0.00%
2023/12/28	0	36.77	0	0.00	36.76	0	4,047	0.00%
2023/12/27	1	36.75	0	0.00	36.77	1	4,046	0.02%
2023/12/26	20	36.85	0	0.00	36.80	20	4,098	0.49%
2023/12/25	0.1	37.03	0	0.00	36.81	0.1	4,096	0.00%
2023/12/22	0.1	37.16	0	0.00	37.03	0.1	4,085	0.00%
2023/12/21	0	37.42	0	0.00	37.42	0	4,074	0.00%
2023/12/20	0.1	37.44	0	0.00	37.42	0.1	4,083	0.00%
2023/12/19	0	37.48	0	0.00	37.42	0	4,208	0.00%
2023/12/12	0	36.23	0	0.00	36.29	0	4,066	0.00%
2023/12/11	0.1	36.13	0	0.00	36.23	0.1	4,082	0.00%
2023/12/08	0.1	36.21	0	0.00	36.23	0.1	4,054	0.00%
2023/12/06	0	36.15	2	36.16	36.11	-2	4,017	-0.05%
2023/11/30	10	35.22	0	0.00	35.16	10	3,958	0.25%
2023/11/29	10	35.00	0	0.00	34.99	10	3,948	0.25%
2023/11/28	0	34.90	0	0.00	34.93	0	3,941	0.00%
2023/11/27	0.1	34.77	0	0.00	34.71	0.1	3,903	0.00%
2023/11/24	0	34.93	0	0.00	34.85	0	3,915	0.00%
2023/11/22	0	34.69	0	0.00	34.67	0	3,867	0.00%
2023/11/21	0	34.75	0	0.00	34.76	0	3,858	0.00%
2023/11/20	0.1	34.66	0	0.00	34.57	0.1	3,773	0.00%
2023/11/16	0	34.85	0	0.00	34.62	0	3,743	0.00%
2023/11/13	0.1	34.29	0	0.00	34.29	0.1	3,823	0.00%
2023/11/10	0	34.25	0	0.00	34.29	0	3,863	0.00%
2023/11/07	0	33.90	0	0.00	33.92	0	3,904	0.00%
2023/11/01	0	32.72	0	0.00	32.77	0	3,816	0.00%
2023/10/30	0.1	32.91	0	0.00	32.84	0.1	4,053	0.00%
2023/10/26	0	32.65	0	0.00	32.59	0	4,090	0.00%
2023/10/23	0.1	32.28	0	0.00	32.17	0.1	4,251	0.00%
2023/10/20	0.1	32.45	0	0.00	32.43	0.1	4,241	0.00%
2023/10/19	10	32.65	0	0.00	32.61	10	4,207	0.24%
2023/10/18	0	33.30	0	0.00	33.20	0	4,165	0.00%
2023/10/17	0	33.58	0	0.00	33.39	0	4,178	0.00%
2023/10/13	0	33.55	0	0.00	33.56	0	4,181	0.00%
2023/10/06	0	33.07	0	0.00	33.01	0	4,158	0.00%
2023/10/04	0	33.05	0	0.00	32.98	0	4,147	0.00%
2023/10/03	0	33.80	0	0.00	33.70	0	4,070	0.00%
2023/10/02	0.1	34.05	0	0.00	33.95	0.1	4,043	0.00%
2023/09/28	0.1	34.17	0	0.00	34.19	0.1	3,995	0.00%
2023/09/27	0.1	34.48	0	0.00	34.47	0.1	3,950	0.00%
2023/09/26	0.1	34.47	0	0.00	34.50	0.1	3,929	0.00%
2023/09/25	0	34.83	0	0.00	34.80	0	3,911	0.00%
2023/09/22	0.1	34.71	0	0.00	34.65	0.1	3,905	0.00%
2023/09/20	0	35.13	0	0.00	35.12	0	3,786	0.00%
2023/09/18	1.1	35.04	0	0.00	35.03	1.1	3,793	0.03%
2023/09/15	2	35.36	0	0.00	35.39	2	3,780	0.05%
2023/09/13	0	35.40	0	0.00	35.36	0	3,785	0.00%
2023/09/11	0	35.49	0	0.00	35.37	0	3,874	0.00%
2023/09/08	0	0.00	5	35.54	35.57	-5	3,865	-0.13%
2023/09/07	0	35.25	0	0.00	35.24	0	3,834	0.00%
2023/09/05	0	35.52	0	0.00	35.50	0	3,809	0.00%
2023/09/01	0	35.83	0	0.00	35.90	0	3,875	0.00%
2023/08/31	0	35.84	0	0.00	35.92	0	3,867	0.00%
2023/08/25	0	35.34	0	0.00	35.28	0	3,885	0.00%
2023/08/22	0	34.73	0	0.00	34.74	0	3,918	0.00%
2023/08/21	0.1	35.00	0	0.00	34.90	0.1	3,934	0.00%
2023/08/18	0	35.02	0	0.00	35.04	0	3,909	0.00%
2023/08/14	0.1	35.79	0	0.00	35.79	0.1	3,855	0.00%
2023/08/11	0	36.04	0	0.00	35.79	0	3,883	0.00%
2023/08/10	0	36.16	0	0.00	36.07	0	3,840	0.00%
2023/08/08	0	35.86	0	0.00	36.00	0	3,817	0.00%
2023/08/04	2.1	35.40	0	0.00	35.58	2.1	3,894	0.05%
2023/08/02	0	36.36	0	0.00	36.28	0	3,771	0.00%
2023/07/28	2	36.01	0	0.00	36.06	2	3,783	0.05%
2023/07/26	0	36.25	0	0.00	36.20	0	3,804	0.00%
2023/07/20	0	36.07	0	0.00	36.05	0	3,824	0.00%
2023/07/18	0	35.63	0	0.00	35.65	0	3,783	0.00%
2023/07/17	0.1	35.68	0	0.00	35.77	0.1	3,808	0.00%
2023/07/12	0.1	35.55	0	0.00	35.50	0.1	3,834	0.00%
2023/07/10	0.1	35.32	0	0.00	35.26	0.1	3,847	0.00%
2023/07/07	0	35.45	1	35.38	35.40	-1	3,841	-0.03%
2023/07/06	0	35.88	0	0.00	35.73	0	3,843	0.00%
2023/07/05	0	36.03	0	0.00	36.02	0	3,870	0.00%
2023/06/30	0	35.75	0	0.00	35.67	0	3,937	0.00%
2023/06/28	0	35.69	0	0.00	35.71	0	3,992	0.00%
2023/06/27	0	35.80	0	0.00	35.72	0	4,046	0.00%
2023/06/26	0	35.75	0	0.00	35.80	0	4,057	0.00%
2023/06/20	0	35.29	0	0.00	35.37	0	4,068	0.00%
2023/06/14	0	35.02	10	34.95	34.95	-10	4,161	-0.24%
2023/06/13	0	0.00	3	35.02	35.08	-3	4,215	-0.07%
2023/06/12	0.1	35.03	0	0.00	35.01	0.1	4,271	0.00%
2023/06/08	0	34.96	0	0.00	34.86	0	4,400	0.00%
2023/06/06	0.1	35.09	0	0.00	35.08	0.1	4,380	0.00%
2023/06/05	0.1	35.08	0	0.00	35.07	0.1	4,425	0.00%
2023/05/31	0	0.00	3	34.98	35.01	-3	4,548	-0.07%
2023/05/30	1	34.68	0	0.00	34.68	1	4,607	0.02%
2023/05/29	0.1	34.53	0	0.00	34.52	0.1	4,658	0.00%
2023/05/26	2	34.49	0	0.00	34.44	2	4,648	0.04%
2023/05/25	2.1	34.54	0	0.00	34.55	2.1	4,654	0.04%
2023/05/23	0.1	34.58	0	0.00	34.55	0.1	4,646	0.00%
2023/05/22	0.1	34.67	0	0.00	34.61	0.1	4,627	0.00%
2023/05/19	5	34.73	0	0.00	34.73	5	4,635	0.11%
2023/05/18	0	35.00	0	0.00	34.93	0	4,621	0.00%
2023/05/17	0.1	35.00	0	0.00	35.00	0.1	4,603	0.00%
2023/05/16	0.1	35.23	0	0.00	35.22	0.1	4,558	0.00%
2023/05/15	0.1	35.57	0	0.00	35.41	0.1	4,568	0.00%
2023/05/10	0.1	35.13	0	0.00	35.12	0.1	4,567	0.00%
2023/05/09	0.1	35.18	0	0.00	35.14	0.1	4,532	0.00%
2023/05/08	0.1	35.47	0	0.00	35.46	0.1	4,519	0.00%
2023/05/05	0	35.75	0	0.00	35.48	0	4,501	0.00%
2023/05/02	0.2	35.81	0	0.00	35.66	0.2	4,380	0.00%
2023/04/28	0.1	35.83	0	0.00	35.90	0.1	4,304	0.00%
2023/04/27	0.1	36.01	0	0.00	35.93	0.1	4,299	0.00%
2023/04/24	0.1	35.71	0	0.00	35.64	0.1	4,309	0.00%
2023/04/19	0.1	35.72	0	0.00	35.75	0.1	4,385	0.00%
2023/04/18	0	35.67	0	0.00	35.53	0	4,362	0.00%
2023/04/17	0.1	35.79	0	0.00	35.76	0.1	4,370	0.00%
2023/04/14	0	35.85	0	0.00	35.79	0	4,357	0.00%
2023/04/13	0	35.89	0	0.00	35.88	0	4,339	0.00%
2023/04/12	0	35.91	0	0.00	35.89	0	4,327	0.00%
2023/04/11	0	35.85	0	0.00	35.84	0	4,310	0.00%
2023/04/10	0.1	36.02	0	0.00	35.88	0.1	4,320	0.00%
2023/04/07	0	36.18	0	0.00	36.08	0	4,273	0.00%
2023/03/29	0	34.90	0	0.00	34.90	0	4,094	0.00%
2023/03/28	0.1	34.99	0	0.00	34.97	0.1	4,087	0.00%
2023/03/27	0	35.40	0	0.00	35.37	0	4,025	0.00%
2023/03/24	0.1	35.40	0	0.00	35.33	0.1	3,995	0.00%
2023/03/23	0	35.46	0	0.00	35.48	0	3,949	0.00%
2023/03/20	0.1	35.18	0	0.00	35.12	0.1	3,858	0.00%
2023/03/15	0	35.07	0	0.00	34.96	0	3,574	0.00%
2023/03/14	0.1	35.21	0	0.00	35.07	0.1	3,513	0.00%
2023/03/13	2.1	35.35	0	0.00	35.32	2.1	3,442	0.06%
2023/03/09	0	35.22	0	0.00	35.16	0	3,306	0.00%
2023/03/08	0	35.24	0	0.00	35.22	0	3,285	0.00%
2023/03/07	1	35.19	0	0.00	35.24	1	3,265	0.03%
2023/03/03	0	34.58	0	0.00	34.60	0	3,170	0.00%
2023/03/02	0.1	34.64	0	0.00	34.60	0.1	3,097	0.00%
2023/03/01	0.2	35.07	0	0.00	34.86	0.2	3,008	0.00%
2023/02/23	0.1	34.78	0	0.00	34.72	0.1	2,900	0.00%
2023/02/22	0.1	34.85	0	0.00	34.83	0.1	2,836	0.00%
2023/02/21	0.1	35.20	0	0.00	35.20	0.1	2,774	0.00%
2023/02/20	0	35.26	0	0.00	35.23	0	2,759	0.00%
2023/02/17	0	35.36	0	0.00	35.14	0	2,739	0.00%
2023/02/16	0	35.81	0	0.00	35.60	0	2,681	0.00%
2023/02/15	0	35.95	0	0.00	36.02	0	2,656	0.00%
2023/02/13	0.2	35.85	0	0.00	35.77	0.2	2,624	0.01%
2023/02/10	0	36.36	0	0.00	36.12	0	2,556	0.00%
2023/02/09	0	36.42	0	0.00	36.43	0	2,503	0.00%
2023/02/08	0	36.41	0	0.00	36.42	0	2,486	0.00%
2023/02/07	0	36.61	0	0.00	36.61	0	2,446	0.00%
2023/02/06	0.1	36.79	0	0.00	36.61	0.1	2,411	0.00%
2023/01/31	0	36.48	0	0.00	36.31	0	2,285	0.00%
2023/01/30	0	36.46	0	0.00	36.49	0	2,257	0.00%
2023/01/17	3	36.10	0	0.00	36.15	3	2,183	0.14%
2023/01/13	0	0.00	5	36.26	36.27	-5	2,062	-0.24%
2023/01/12	0	0.00	5	35.68	35.87	-5	2,023	-0.25%
2023/01/11	0	35.34	0	0.00	35.38	0	1,974	0.00%
2023/01/10	0	35.57	0	0.00	35.51	0	1,918	0.00%
2023/01/09	0	35.33	0	0.00	35.32	0	1,869	0.00%
2023/01/06	0.1	34.98	0	0.00	34.97	0.1	1,802	0.00%
2023/01/03	0.1	34.64	0	0.00	34.63	0.1	1,669	0.01%
2022/12/30	0	34.78	0	0.00	34.73	0	1,617	0.00%
2022/12/29	0	34.63	0	0.00	34.58	0	1,592	0.00%
2022/12/28	2	34.73	0	0.00	34.67	2	1,572	0.13%
2022/12/27	9	35.24	0	0.00	35.20	9	1,530	0.59%
2022/12/21	0	35.22	0	0.00	35.19	0	1,495	0.00%
2022/12/20	0	35.48	0	0.00	35.49	0	1,456	0.00%
2022/12/19	1	36.35	0	0.00	36.31	1	1,406	0.07%
2022/12/16	0	36.54	0	0.00	36.52	0	1,394	0.00%
2022/12/15	3	36.46	0	0.00	36.54	3	1,384	0.22%
2022/12/13	0	36.37	0	0.00	36.34	0	1,342	0.00%
2022/12/12	1	36.31	0	0.00	36.43	1	1,329	0.08%
2022/12/08	0	36.76	1	36.72	36.74	-1	1,281	-0.08%
2022/12/07	0	0.00	19	36.32	36.35	-19	1,261	-1.51%
2022/12/05	0	36.04	0	0.00	36.07	0	1,233	0.00%
2022/12/02	0	35.86	0	0.00	35.84	0	1,209	0.00%
2022/11/30	2.1	35.40	0	0.00	35.39	2.1	1,178	0.17%
2022/11/29	2.1	35.81	0	0.00	35.67	2.1	1,158	0.18%
2022/11/23	0	0.00	10	35.59	35.67	-10	1,070	-0.93%
2022/11/22	29	35.23	0	0.00	35.24	29	1,053	2.75%
2022/11/04	0.1	33.96	0	0.00	33.94	0.1	902	0.01%
2022/11/03	0.1	34.17	0	0.00	34.19	0.1	892	0.01%
2022/10/28	0.1	33.86	0	0.00	33.82	0.1	872	0.01%
2022/10/21	10	32.65	0	0.00	32.66	10	857	1.17%
2022/10/11	1	34.00	0	0.00	33.92	1	820	0.12%
2020/09/24	0	0.00	1	48.50	48.53	-1	240	-0.42%
2020/07/20	1	50.60	0	0.00	50.60	1	418	0.24%