中信優先金融債 (00773B)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.29
漲跌
▲0.15
漲幅
+0.42%
成交量
10,012張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	36.18	36.14	-6	3,399	-0.18%
2024/04/26	4	35.84	0	0.00	35.87	4	3,311	0.12%
2024/04/25	1	36.00	0	0.00	35.98	1	3,278	0.03%
2024/04/24	3	36.11	3	36.13	36.13	0	3,249	0.00%
2024/04/23	0	0.00	4	36.17	36.18	-4	3,257	-0.12%
2024/04/22	2	35.89	0	0.00	35.96	2	3,268	0.06%
2024/04/19	0	0.00	5	36.07	36.08	-5	3,276	-0.15%
2024/04/17	4	35.85	0	0.00	35.87	4	3,229	0.12%
2024/04/16	2	36.12	0	0.00	36.14	2	3,218	0.06%
2024/04/15	3.3	36.31	0	0.00	36.27	3.3	3,246	0.10%
2024/04/12	5	36.25	0	0.00	36.28	5	3,274	0.15%
2024/04/11	3	36.36	0	0.00	36.41	3	3,304	0.09%
2024/04/10	3	36.79	0	0.00	36.78	3	3,297	0.09%
2024/04/09	2	36.57	0	0.00	36.65	2	3,330	0.06%
2024/04/08	4	36.46	0	0.00	36.47	4	3,359	0.12%
2024/04/03	3	36.68	0	0.00	36.61	3	3,334	0.09%
2024/04/02	1	36.88	0	0.00	36.84	1	3,355	0.03%
2024/04/01	1	37.13	10	37.13	37.21	-9	3,369	-0.27%
2024/03/28	0	0.00	2	37.10	37.08	-2	3,434	-0.06%
2024/03/27	2	36.95	10	36.97	36.98	-8	3,480	-0.23%
2024/03/26	1	36.91	0	0.00	37.01	1	3,474	0.03%
2024/03/25	6	37.11	1	37.00	37.09	5	3,479	0.14%
2024/03/22	1	37.07	0	0.00	37.07	1	3,520	0.03%
2024/03/21	1	36.68	0.4	36.66	36.71	0.6	3,517	0.02%
2024/03/20	2	36.68	0	0.00	36.73	2	3,506	0.06%
2024/03/19	1	36.50	0	0.00	36.57	1	3,566	0.03%
2024/03/18	1	36.44	7	36.46	36.46	-6	3,566	-0.17%
2024/03/15	9	36.64	0	0.00	36.65	9	3,564	0.25%
2024/03/14	7	36.81	0	36.84	36.79	7	3,574	0.19%
2024/03/13	2.3	36.85	0	0.00	36.87	2.3	3,612	0.06%
2024/03/12	5	36.98	0	0.00	36.97	5	3,649	0.14%
2024/03/08	0	0.00	6	36.93	36.97	-6	3,712	-0.16%
2024/03/07	3	36.84	1	36.88	36.87	2	3,732	0.05%
2024/03/06	2.4	36.72	0	0.00	36.71	2.4	3,752	0.06%
2024/03/04	2	36.39	0	0.00	36.40	2	3,812	0.05%
2024/03/01	5	36.29	0	0.00	36.29	5	3,826	0.13%
2024/02/29	4	36.43	0	0.00	36.38	4	3,836	0.10%
2024/02/27	2	36.50	0	0.00	36.49	2	3,795	0.05%
2024/02/26	1	36.80	0	0.00	36.80	1	3,806	0.03%
2024/02/23	3	36.49	6	36.52	36.52	-3	3,793	-0.08%
2024/02/22	2	36.35	6	36.36	36.38	-4	3,918	-0.10%
2024/02/21	6	36.28	0	0.00	36.35	6	3,959	0.15%
2024/02/20	1	36.06	0	0.00	36.15	1	3,963	0.03%
2024/02/19	1	36.11	0	0.00	36.12	1	3,978	0.03%
2024/02/16	14	36.09	0	0.00	36.10	14	4,018	0.35%
2024/02/15	10.3	36.28	0	0.00	36.32	10.3	3,986	0.26%
2024/02/05	6	36.93	0	0.00	36.94	6	3,903	0.15%
2024/02/02	3	37.21	3	37.19	37.18	0	3,902	0.00%
2024/02/01	2	37.24	0	0.00	37.26	2	3,873	0.05%
2024/01/31	2	36.96	0	0.00	37.09	2	3,908	0.05%
2024/01/30	2	36.79	5	36.91	36.91	-3	3,939	-0.08%
2024/01/29	1	36.80	0	0.00	36.81	1	3,942	0.03%
2024/01/25	0	0.00	4	36.65	36.65	-4	4,035	-0.10%
2024/01/19	5	36.63	4	36.60	36.60	1	4,015	0.02%
2024/01/18	2	36.90	0	0.00	36.91	2	4,023	0.05%
2024/01/17	1	36.87	3	36.90	36.87	-2	4,029	-0.05%
2024/01/16	1	37.23	0	0.00	37.23	1	3,995	0.03%
2024/01/15	1.3	37.19	2	37.17	37.23	-0.7	3,940	-0.02%
2024/01/12	1	36.76	0	0.00	36.83	1	3,974	0.03%
2024/01/11	2	36.52	0	0.00	36.52	2	3,993	0.05%
2024/01/08	6	35.65	0	0.00	35.61	6	3,914	0.15%
2024/01/05	10	35.94	0	0.00	35.88	10	3,913	0.26%
2024/01/04	15	36.31	0	0.00	36.27	15	3,894	0.39%
2024/01/03	10	36.41	0	0.00	36.39	10	3,962	0.25%
2024/01/02	16	36.46	0	0.00	36.53	16	3,950	0.40%
2023/12/29	16	36.72	0	0.00	36.74	16	3,969	0.40%
2023/12/28	11	36.78	0	0.00	36.76	11	4,047	0.27%
2023/12/27	4	36.75	1	36.75	36.77	3	4,046	0.07%
2023/12/26	5	36.85	4	36.81	36.80	1	4,098	0.02%
2023/12/22	5	37.02	1	37.05	37.03	4	4,085	0.10%
2023/12/21	1	37.40	0	0.00	37.42	1	4,074	0.02%
2023/12/19	11	37.42	0	0.00	37.42	11	4,208	0.26%
2023/12/18	1	37.49	0	0.00	37.59	1	4,153	0.02%
2023/12/15	19	37.59	0	0.00	37.57	19	4,122	0.46%
2023/12/14	1.1	37.22	0	0.00	37.13	1.1	4,079	0.03%
2023/12/13	0.3	36.49	2	36.48	36.51	-1.7	4,075	-0.04%
2023/12/12	1	36.26	0	0.00	36.29	1	4,066	0.02%
2023/12/11	2	36.11	0	0.00	36.23	2	4,082	0.05%
2023/12/08	2	36.15	3	36.23	36.23	-1	4,054	-0.02%
2023/12/07	1	36.40	0	0.00	36.32	1	4,002	0.02%
2023/12/06	7	36.13	0	0.00	36.11	7	4,017	0.17%
2023/12/04	2	35.51	1	35.53	35.53	1	4,000	0.02%
2023/11/30	4	35.19	0	0.00	35.16	4	3,958	0.10%
2023/11/27	3	34.70	0	0.00	34.71	3	3,903	0.08%
2023/11/24	2	34.86	0	0.00	34.85	2	3,915	0.05%
2023/11/23	1	35.04	1	35.04	35.03	0	3,889	0.00%
2023/11/21	1	34.72	0	0.00	34.76	1	3,858	0.03%
2023/11/20	2.4	34.62	0	0.00	34.57	2.4	3,773	0.06%
2023/11/17	1	34.71	0	0.00	34.66	1	3,743	0.03%
2023/11/16	2	34.62	0	0.00	34.62	2	3,743	0.05%
2023/11/13	1	34.30	0	0.00	34.29	1	3,823	0.03%
2023/11/10	49	34.23	3	34.28	34.29	46	3,863	1.19%
2023/11/08	32	34.23	0	0.00	34.25	32	3,890	0.82%
2023/11/06	11	33.93	0	0.00	33.91	11	3,875	0.28%
2023/11/03	2	33.87	22	33.87	33.87	-20	3,863	-0.52%
2023/11/02	1	33.37	0	0.00	33.42	1	3,883	0.03%
2023/11/01	1	32.74	0	0.00	32.77	1	3,816	0.03%
2023/10/30	26	32.87	0	0.00	32.84	26	4,053	0.64%
2023/10/27	2	32.97	0	0.00	32.98	2	4,089	0.05%
2023/10/23	10	32.14	0	0.00	32.17	10	4,251	0.24%
2023/10/19	21	32.62	0	0.00	32.61	21	4,207	0.50%
2023/10/18	8	33.25	0	0.00	33.20	8	4,165	0.19%
2023/10/17	4	33.48	0	0.00	33.39	4	4,178	0.10%
2023/10/16	1	33.69	0	0.00	33.69	1	4,174	0.02%
2023/10/13	4	33.50	0	0.00	33.56	4	4,181	0.10%
2023/10/12	104	33.87	1	33.80	33.90	103	4,187	2.46%	大買/鉅額交易
2023/10/11	9	33.37	0.1	33.45	33.43	8.9	4,176	0.21%
2023/10/06	3	33.06	0	0.00	33.01	3	4,158	0.07%
2023/10/05	13	33.22	0	0.00	33.23	13	4,181	0.31%
2023/10/04	9	33.00	0	0.00	32.98	9	4,147	0.22%
2023/10/03	6	33.70	0	0.00	33.70	6	4,070	0.15%
2023/10/02	7	33.94	10	33.95	33.95	-3	4,043	-0.07%
2023/09/28	9	34.15	0	0.00	34.19	9	3,995	0.23%
2023/09/27	8	34.48	0	0.00	34.47	8	3,950	0.20%
2023/09/26	6	34.44	0	0.00	34.50	6	3,929	0.15%
2023/09/25	4	34.82	0	0.00	34.80	4	3,911	0.10%
2023/09/22	20	34.66	0	0.00	34.65	20	3,905	0.51%
2023/09/20	2	35.08	0	0.00	35.12	2	3,786	0.05%
2023/09/18	13	35.04	0	0.00	35.03	13	3,793	0.34%
2023/09/15	1	35.36	0	0.00	35.39	1	3,780	0.03%
2023/09/14	1	35.45	0	0.00	35.41	1	3,801	0.03%
2023/09/13	1	35.36	0	0.00	35.36	1	3,785	0.03%
2023/09/11	9	35.38	0	0.00	35.37	9	3,874	0.23%
2023/09/08	1	35.54	0	0.00	35.57	1	3,865	0.03%
2023/09/07	5	35.23	0	0.00	35.24	5	3,834	0.13%
2023/09/06	2	35.31	2	35.26	35.31	0	3,818	0.00%
2023/09/05	1	35.48	0	0.00	35.50	1	3,809	0.03%
2023/09/04	1	35.52	0	0.00	35.54	1	3,890	0.03%
2023/08/30	0	0.00	2	35.81	35.84	-2	3,896	-0.05%
2023/08/24	0.1	35.40	0	0.00	35.34	0.1	3,891	0.00%
2023/08/22	2	34.71	0	0.00	34.74	2	3,918	0.05%
2023/08/21	2	34.92	0	0.00	34.90	2	3,934	0.05%
2023/08/17	13	35.05	0	0.00	35.05	13	3,884	0.33%
2023/08/16	5	35.41	23	35.46	35.39	-18	3,857	-0.47%
2023/08/15	3	35.76	0	0.00	35.74	3	3,858	0.08%
2023/08/14	3	35.79	0	0.00	35.79	3	3,855	0.08%
2023/08/11	107	35.80	7	35.85	35.79	100	3,883	2.58%	大買/
2023/08/08	1	35.88	0	0.00	36.00	1	3,817	0.03%
2023/08/07	1	35.90	0	0.00	35.92	1	3,856	0.03%
2023/08/04	9	35.57	0	0.00	35.58	9	3,894	0.23%
2023/08/02	1	36.24	0	0.00	36.28	1	3,771	0.03%
2023/08/01	5	36.57	0	0.00	36.58	5	3,711	0.13%
2023/07/31	5	36.23	0	0.00	36.23	5	3,777	0.13%
2023/07/28	5	36.00	0	0.00	36.06	5	3,783	0.13%
2023/07/27	1	36.27	0	0.00	36.28	1	3,734	0.03%
2023/07/26	1	36.26	0	0.00	36.20	1	3,804	0.03%
2023/07/25	1	36.26	0	0.00	36.25	1	3,808	0.03%
2023/07/24	1	36.21	0	0.00	36.20	1	3,813	0.03%
2023/07/21	6	35.97	0	0.00	35.98	6	3,791	0.16%
2023/07/19	1.7	35.89	0	0.00	35.90	1.7	3,798	0.04%
2023/07/17	2	35.74	0	0.00	35.77	2	3,808	0.05%
2023/07/10	0	35.23	0	0.00	35.26	0	3,847	0.00%
2023/07/06	1.1	35.75	6	35.75	35.73	-5	3,843	-0.13%
2023/07/05	1	36.02	0	0.00	36.02	1	3,870	0.03%
2023/07/03	0.1	35.92	0	0.00	35.95	0.1	3,962	0.00%
2023/06/26	15	35.78	0	0.00	35.80	15	4,057	0.37%
2023/06/20	1.1	35.30	0	0.00	35.37	1.1	4,068	0.03%
2023/06/16	10	35.21	0	0.00	35.20	10	4,070	0.25%
2023/06/14	1.1	34.94	0	0.00	34.95	1.1	4,161	0.03%
2023/06/08	2	34.83	0	0.00	34.86	2	4,400	0.05%
2023/06/07	0	0.00	18	35.27	35.29	-18	4,390	-0.41%
2023/06/05	9	35.06	0	0.00	35.07	9	4,425	0.20%
2023/06/02	0	0.00	1	35.18	35.19	-1	4,419	-0.02%
2023/06/01	1	35.03	0	0.00	35.03	1	4,478	0.02%
2023/05/29	0.1	34.58	2	34.57	34.52	-1.9	4,658	-0.04%
2023/05/26	4	34.41	0	0.00	34.44	4	4,648	0.09%
2023/05/25	4	34.55	0	0.00	34.55	4	4,654	0.09%
2023/05/24	1	34.77	0	0.00	34.76	1	4,659	0.02%
2023/05/23	4	34.55	0	0.00	34.55	4	4,646	0.09%
2023/05/22	2	34.60	0	0.00	34.61	2	4,627	0.04%
2023/05/19	5	34.72	20	34.71	34.73	-15	4,635	-0.32%
2023/05/18	2	34.92	0	0.00	34.93	2	4,621	0.04%
2023/05/17	6	34.97	10	34.98	35.00	-4	4,603	-0.09%
2023/05/16	2.1	35.21	0	0.00	35.22	2.1	4,558	0.05%
2023/05/15	3	35.44	0	0.00	35.41	3	4,568	0.07%
2023/05/12	3	35.66	0	0.00	35.65	3	4,589	0.07%
2023/05/10	1	35.10	0	0.00	35.12	1	4,567	0.02%
2023/05/09	8	35.14	0	0.00	35.14	8	4,532	0.18%
2023/05/08	6	35.43	0	0.00	35.46	6	4,519	0.13%
2023/05/05	6	35.58	10	35.49	35.48	-4	4,501	-0.09%
2023/05/02	11	35.68	0	0.00	35.66	11	4,380	0.25%
2023/04/28	3	35.79	0	0.00	35.90	3	4,304	0.07%
2023/04/27	8	35.93	0	0.00	35.93	8	4,299	0.19%
2023/04/25	1	35.93	0	0.00	36.00	1	4,325	0.02%
2023/04/24	1	35.64	0	0.00	35.64	1	4,309	0.02%
2023/04/21	51	35.70	0	0.00	35.72	51	4,339	1.18%
2023/04/20	110	35.81	0	0.00	35.80	110	4,361	2.52%	大買/鉅額交易
2023/04/19	46	35.74	0	0.00	35.75	46	4,385	1.05%
2023/04/18	3	35.55	0	0.00	35.53	3	4,362	0.07%
2023/04/17	7.5	35.76	0	0.00	35.76	7.5	4,370	0.17%
2023/04/14	35	35.80	0	0.00	35.79	35	4,357	0.80%
2023/04/13	2	35.88	1	35.89	35.88	1	4,339	0.02%
2023/04/11	13	35.83	12	35.82	35.84	1	4,310	0.02%
2023/04/10	3.5	35.87	0	0.00	35.88	3.5	4,320	0.08%
2023/04/07	20	36.11	0	0.00	36.08	20	4,273	0.47%
2023/04/06	0	0.00	10	36.16	36.18	-10	4,235	-0.24%
2023/03/29	0.1	34.81	0	0.00	34.90	0.1	4,094	0.00%
2023/03/28	2	34.96	0	0.00	34.97	2	4,087	0.05%
2023/03/24	1	35.33	0	0.00	35.33	1	3,995	0.03%
2023/03/20	6	35.05	0	0.00	35.12	6	3,858	0.16%
2023/03/17	1	35.14	5	35.25	35.20	-4	3,731	-0.11%
2023/03/15	2	34.99	0	0.00	34.96	2	3,574	0.06%
2023/03/14	1	35.06	0	35.14	35.07	1	3,513	0.03%
2023/03/13	1	35.35	2	35.47	35.32	-1	3,442	-0.03%
2023/03/10	8.3	35.49	0	0.00	35.58	8.3	3,370	0.24%
2023/03/09	1	35.21	0	0.00	35.16	1	3,306	0.03%
2023/03/08	0.3	35.24	0	0.00	35.22	0.3	3,285	0.01%
2023/03/06	6.5	35.21	0	0.00	35.21	6.5	3,233	0.20%
2023/03/03	7	34.51	0	0.00	34.60	7	3,170	0.22%
2023/03/02	3	34.57	0	0.00	34.60	3	3,097	0.10%
2023/03/01	2	34.87	0	0.00	34.86	2	3,008	0.07%
2023/02/23	4	34.81	0	0.00	34.72	4	2,900	0.14%
2023/02/22	6	34.83	0	0.00	34.83	6	2,836	0.21%
2023/02/17	6.3	35.15	0	0.00	35.14	6.3	2,739	0.23%
2023/02/16	4	35.59	0	0.00	35.60	4	2,681	0.15%
2023/02/15	1	35.99	0	0.00	36.02	1	2,656	0.04%
2023/02/13	9	35.78	0	0.00	35.77	9	2,624	0.34%
2023/02/10	3	36.15	17	36.13	36.12	-14	2,556	-0.55%
2023/02/09	5	36.42	4	36.42	36.43	1	2,503	0.04%
2023/02/08	2	36.35	0	0.00	36.42	2	2,486	0.08%
2023/02/07	2	36.53	0	0.00	36.61	2	2,446	0.08%
2023/02/06	26	36.50	0	0.00	36.61	26	2,411	1.08%
2023/02/03	105	36.88	0	0.00	36.88	105	2,362	4.44%	大買/鉅額交易
2023/01/31	1	36.33	0	0.00	36.31	1	2,285	0.04%
2023/01/17	4	36.12	1	36.09	36.15	3	2,183	0.14%
2023/01/16	50	36.34	0	0.00	36.35	50	2,133	2.34%
2023/01/13	30	36.27	0	0.00	36.27	30	2,062	1.45%
2023/01/12	1	35.85	0	0.00	35.87	1	2,023	0.05%
2023/01/11	53	35.30	0	0.00	35.38	53	1,974	2.68%
2023/01/10	16	35.54	0	0.00	35.51	16	1,918	0.83%
2023/01/09	65	35.35	0	0.00	35.32	65	1,869	3.48%
2023/01/06	1	34.98	0	0.00	34.97	1	1,802	0.06%
2023/01/05	4	34.98	0	0.00	34.96	4	1,775	0.23%
2023/01/03	2	34.66	0	0.00	34.63	2	1,669	0.12%
2022/12/29	1	34.60	0	0.00	34.58	1	1,592	0.06%
2022/12/28	2	34.73	0	0.00	34.67	2	1,572	0.13%
2022/12/27	2	35.24	0	0.00	35.20	2	1,530	0.13%
2022/12/22	1	35.40	0	0.00	35.41	1	1,470	0.07%
2022/12/21	2	35.28	0	0.00	35.19	2	1,495	0.13%
2022/12/20	1	35.95	1	35.43	35.49	0	1,456	0.00%
2022/12/19	9	36.33	0	0.00	36.31	9	1,406	0.64%
2022/12/14	3	36.66	0	0.00	36.61	3	1,358	0.22%
2022/12/13	1	36.34	0	0.00	36.34	1	1,342	0.07%
2022/12/08	1	36.72	0	0.00	36.74	1	1,281	0.08%
2022/12/01	5	35.51	0	0.00	35.47	5	1,202	0.42%
2022/11/28	0	0.00	1	36.08	36.15	-1	1,113	-0.09%
2022/11/25	1	35.94	0	0.00	35.93	1	1,098	0.09%
2022/11/14	1	33.96	0	0.00	34.00	1	1,007	0.10%
2022/10/18	1	33.40	0	0.00	33.54	1	840	0.12%
2022/09/06	1	36.37	0	0.00	36.34	1	752	0.13%
2022/05/18	1	36.42	0	0.00	36.46	1	650	0.15%
2022/05/09	1	36.63	0	0.00	36.55	1	606	0.17%
2022/04/22	1	37.20	0	0.00	37.20	1	536	0.19%
2022/04/19	1	37.72	0	0.00	37.64	1	516	0.19%
2022/04/15	1	37.99	0	0.00	38.07	1	503	0.20%
2022/04/14	15	38.25	0	0.00	38.28	15	496	3.02%