中信優先金融債 (00773B)-台新-台南券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.80
漲跌
▲0.32
漲幅
+0.88%
成交量
3,728張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	20	36.25	36.27	-20	3,541	-0.56%
2024/04/26	1	35.83	0	0.00	35.87	1	3,311	0.03%
2024/04/22	1	35.89	0	0.00	35.96	1	3,268	0.03%
2024/04/19	0	0.00	1	36.24	36.08	-1	3,276	-0.03%
2024/04/18	3.2	35.87	0	0.00	35.85	3.2	3,202	0.10%
2024/04/17	0.1	35.86	0	0.00	35.87	0.1	3,229	0.00%
2024/04/16	0.2	36.11	6	36.15	36.14	-5.8	3,218	-0.18%
2024/04/11	1	36.40	0	0.00	36.41	1	3,304	0.03%
2024/04/09	0	0.00	1	36.59	36.65	-1	3,330	-0.03%
2024/04/08	0.1	36.48	0	0.00	36.47	0.1	3,359	0.00%
2024/04/02	0	0.00	0.2	36.85	36.84	-0.2	3,355	-0.01%
2024/04/01	0	0.00	20	37.18	37.21	-20	3,369	-0.59%
2024/03/29	0	0.00	1	37.19	37.17	-1	3,423	-0.03%
2024/03/27	0.1	36.99	1	36.97	36.98	-0.9	3,480	-0.03%
2024/03/25	0	0.00	1	37.14	37.09	-1	3,479	-0.03%
2024/03/21	0	0.00	1	36.69	36.71	-1	3,517	-0.03%
2024/03/18	0	0.00	1	36.48	36.46	-1	3,566	-0.03%
2024/03/15	1	36.60	0	0.00	36.65	1	3,564	0.03%
2024/03/13	1	36.80	0.2	36.88	36.87	0.8	3,612	0.02%
2024/03/08	5	36.94	0	0.00	36.97	5	3,712	0.13%
2024/03/07	0	0.00	10	36.84	36.87	-10	3,732	-0.27%
2024/03/06	0	0.00	5	36.70	36.71	-5	3,752	-0.13%
2024/03/05	1.5	36.43	10	36.44	36.49	-8.5	3,803	-0.22%
2024/02/29	2	36.47	1	36.42	36.38	1	3,836	0.03%
2024/02/26	1	36.80	0	0.00	36.80	1	3,806	0.03%
2024/02/23	0	0.00	0.1	36.53	36.52	-0.1	3,793	0.00%
2024/02/19	1	36.12	0	0.00	36.12	1	3,978	0.03%
2024/02/16	1.1	36.11	0	0.00	36.10	1.1	4,018	0.03%
2024/02/15	1	36.28	0	0.00	36.32	1	3,986	0.03%
2024/02/01	0	0.00	2	37.22	37.26	-2	3,873	-0.05%
2024/01/31	1	36.90	0	0.00	37.09	1	3,908	0.03%
2024/01/29	0	0.00	0.3	36.80	36.81	-0.3	3,942	-0.01%
2024/01/25	0.1	36.68	5	36.53	36.65	-4.9	4,035	-0.12%
2024/01/24	0.1	36.69	0	0.00	36.73	0.1	4,032	0.00%
2024/01/22	3	36.75	3	36.74	36.77	0	4,007	0.00%
2024/01/19	0.1	36.62	0	0.00	36.60	0.1	4,015	0.00%
2024/01/18	0	0.00	2	36.91	36.91	-2	4,023	-0.05%
2024/01/17	0.1	36.88	3	36.89	36.87	-2.9	4,029	-0.07%
2024/01/16	3	37.17	0	0.00	37.23	3	3,995	0.08%
2024/01/15	0	0.00	55	36.99	37.23	-55	3,940	-1.40%
2024/01/12	0	0.00	0.3	36.81	36.83	-0.3	3,974	-0.01%
2024/01/11	0.1	36.50	10	36.55	36.52	-9.9	3,993	-0.25%
2024/01/10	10	36.34	22	36.32	36.33	-12	3,979	-0.30%
2024/01/09	6	35.99	0	0.00	36.07	6	3,967	0.15%
2024/01/08	5	35.67	8	35.62	35.61	-3	3,914	-0.08%
2024/01/05	25.1	35.89	0	0.00	35.88	25.1	3,913	0.64%
2024/01/04	0.1	36.32	0	0.00	36.27	0.1	3,894	0.00%
2024/01/02	5	36.54	1	36.48	36.53	4	3,950	0.10%
2023/12/29	1	36.72	0	0.00	36.74	1	3,969	0.03%
2023/12/28	5	36.74	0	0.00	36.76	5	4,047	0.12%
2023/12/27	0.1	36.74	0	0.00	36.77	0.1	4,046	0.00%
2023/12/26	1	36.85	0	0.00	36.80	1	4,098	0.02%
2023/12/25	10	36.86	6	36.81	36.81	4	4,096	0.10%
2023/12/22	11	37.05	0	0.00	37.03	11	4,085	0.27%
2023/12/21	2	37.41	0	0.00	37.42	2	4,074	0.05%
2023/12/19	20	37.43	0	0.00	37.42	20	4,208	0.48%
2023/12/18	1	37.55	0	0.00	37.59	1	4,153	0.02%
2023/12/14	13	37.13	0	0.00	37.13	13	4,079	0.32%
2023/12/12	1	36.28	0	0.00	36.29	1	4,066	0.02%
2023/12/11	0	0.00	1	36.10	36.23	-1	4,082	-0.02%
2023/12/08	4	36.15	0	0.00	36.23	4	4,054	0.10%
2023/12/07	5.9	36.47	4	36.47	36.32	1.9	4,002	0.05%
2023/12/06	1.1	36.15	0	0.00	36.11	1.1	4,017	0.03%
2023/12/05	3	35.77	0	0.00	35.76	3	4,008	0.07%
2023/12/04	2	35.53	0	0.00	35.53	2	4,000	0.05%
2023/11/27	2	34.70	0	0.00	34.71	2	3,903	0.05%
2023/11/22	0.2	34.68	0	0.00	34.67	0.2	3,867	0.00%
2023/11/21	0	0.00	0.1	34.71	34.76	-0.1	3,858	0.00%
2023/11/20	1.1	34.63	0	0.00	34.57	1.1	3,773	0.03%
2023/11/16	0.4	34.67	0	0.00	34.62	0.4	3,743	0.01%
2023/11/15	0.5	35.02	0	0.00	35.01	0.5	3,754	0.01%
2023/11/10	0.2	34.28	0	0.00	34.29	0.2	3,863	0.00%
2023/11/07	0.1	33.90	0	0.00	33.92	0.1	3,904	0.00%
2023/11/06	0	0.00	1	33.92	33.91	-1	3,875	-0.03%
2023/11/03	0.1	33.87	2	33.88	33.87	-1.9	3,863	-0.05%
2023/11/02	0.1	33.37	0	0.00	33.42	0.1	3,883	0.00%
2023/11/01	0.1	32.75	0	0.00	32.77	0.1	3,816	0.00%
2023/10/30	0	0.00	0.2	32.84	32.84	-0.2	4,053	0.00%
2023/10/24	0.2	32.64	0	0.00	32.71	0.2	4,202	0.00%
2023/10/23	0.1	32.23	0	0.00	32.17	0.1	4,251	0.00%
2023/10/19	1.5	32.66	1	32.61	32.61	0.5	4,207	0.01%
2023/10/18	1	33.17	0	0.00	33.20	1	4,165	0.02%
2023/10/17	1	33.49	0	0.00	33.39	1	4,178	0.02%
2023/10/13	1.1	33.51	8	33.49	33.56	-6.9	4,181	-0.17%
2023/10/12	0.1	33.90	1	33.88	33.90	-0.9	4,187	-0.02%
2023/10/11	1	33.35	0	0.00	33.43	1	4,176	0.02%
2023/10/06	4.1	33.04	0	0.00	33.01	4.1	4,158	0.10%
2023/10/05	4.2	33.25	0	0.00	33.23	4.2	4,181	0.10%
2023/10/04	14	32.98	14	32.98	32.98	0	4,147	0.00%
2023/10/03	5.1	33.68	0	0.00	33.70	5.1	4,070	0.12%
2023/10/02	6	33.97	0	0.00	33.95	6	4,043	0.15%
2023/09/28	3.1	34.14	0	0.00	34.19	3.1	3,995	0.08%
2023/09/27	2	34.48	0	0.00	34.47	2	3,950	0.05%
2023/09/26	9.1	34.48	0	0.00	34.50	9.1	3,929	0.23%
2023/09/25	3.5	34.82	40	34.82	34.80	-36.5	3,911	-0.93%
2023/09/22	21.1	34.72	0	0.00	34.65	21.1	3,905	0.54%
2023/09/20	0.1	35.15	0	0.00	35.12	0.1	3,786	0.00%
2023/09/19	1	35.24	0	0.00	35.24	1	3,780	0.03%
2023/09/18	2.1	35.03	3	35.03	35.03	-0.9	3,793	-0.02%
2023/09/15	6	35.36	0	0.00	35.39	6	3,780	0.16%
2023/09/14	0.1	35.41	0	0.00	35.41	0.1	3,801	0.00%
2023/09/13	0.1	35.36	0	0.00	35.36	0.1	3,785	0.00%
2023/09/11	1	35.45	1	35.46	35.37	0	3,874	0.00%
2023/09/05	0	0.00	4	35.51	35.50	-4	3,809	-0.11%
2023/09/04	0	0.00	32	35.52	35.54	-32	3,890	-0.82%
2023/09/01	0	0.00	5	35.89	35.90	-5	3,875	-0.13%
2023/08/31	6	35.94	5	35.92	35.92	1	3,867	0.03%
2023/08/30	21	35.84	28	35.82	35.84	-7	3,896	-0.18%
2023/08/29	0.1	35.63	0.7	35.59	35.63	-0.7	3,857	-0.02%
2023/08/28	35	35.34	1	35.41	35.47	34	3,862	0.88%
2023/08/24	0.1	35.43	0	0.00	35.34	0.1	3,891	0.00%
2023/08/23	0.1	35.04	0	0.00	35.01	0.1	3,886	0.00%
2023/08/22	2.1	34.74	0	0.00	34.74	2.1	3,918	0.05%
2023/08/21	2	34.93	0	0.00	34.90	2	3,934	0.05%
2023/08/18	2	35.01	21	34.97	35.04	-19	3,909	-0.49%
2023/08/17	11	35.07	19	35.04	35.05	-8	3,884	-0.21%
2023/08/16	3	35.42	0	0.00	35.39	3	3,857	0.08%
2023/08/14	5	35.82	2	35.71	35.79	3	3,855	0.08%
2023/08/11	23	35.81	0	0.00	35.79	23	3,883	0.59%
2023/08/10	35	36.08	0	0.00	36.07	35	3,840	0.91%
2023/08/08	0.1	35.96	1.2	35.95	36.00	-1.1	3,817	-0.03%
2023/08/07	1	35.90	1	35.90	35.92	0	3,856	0.00%
2023/08/04	4.2	35.57	0	0.00	35.58	4.2	3,894	0.11%
2023/08/02	0.2	36.27	0	0.00	36.28	0.2	3,771	0.01%
2023/08/01	1	36.50	0	0.00	36.58	1	3,711	0.03%
2023/07/31	19	36.19	0	0.00	36.23	19	3,777	0.50%
2023/07/28	1	35.93	18	36.04	36.06	-17	3,783	-0.45%
2023/07/27	5	36.26	2	36.28	36.28	3	3,734	0.08%
2023/07/26	25	36.25	0	0.00	36.20	25	3,804	0.66%
2023/07/25	1	36.23	2	36.27	36.25	-1	3,808	-0.03%
2023/07/24	0	0.00	1	36.21	36.20	-1	3,813	-0.03%
2023/07/21	0	0.00	250	35.95	35.98	-250	3,791	-6.59%	大賣/鉅額交易
2023/07/17	6	35.74	0	0.00	35.77	6	3,808	0.16%
2023/07/14	0	0.00	2	35.77	35.69	-2	3,813	-0.05%
2023/07/12	32	35.53	0	0.00	35.50	32	3,834	0.83%
2023/07/11	15	35.48	0	0.00	35.48	15	3,846	0.39%
2023/07/10	6	35.25	0.1	35.26	35.26	5.9	3,847	0.15%
2023/07/07	7	35.39	0	0.00	35.40	7	3,841	0.18%
2023/07/06	4	35.72	0	0.00	35.73	4	3,843	0.10%
2023/07/05	0	0.00	1	36.06	36.02	-1	3,870	-0.03%
2023/06/30	0	0.00	4	35.67	35.67	-4	3,937	-0.10%
2023/06/29	0	0.00	67	35.92	35.87	-67	3,990	-1.68%
2023/06/28	40	35.67	0	0.00	35.71	40	3,992	1.00%
2023/06/27	95	35.75	0	0.00	35.72	95	4,046	2.35%
2023/06/26	115	35.80	0	0.00	35.80	115	4,057	2.83%	大買/鉅額交易
2023/06/21	0	0.00	36	35.78	35.75	-36	4,093	-0.88%
2023/06/19	9	35.37	0	0.00	35.37	9	4,069	0.22%
2023/06/16	11	35.09	75	35.10	35.20	-64	4,070	-1.57%
2023/06/15	1	35.08	0	0.00	35.01	1	4,148	0.02%
2023/06/14	1	34.96	0	0.00	34.95	1	4,161	0.02%
2023/06/13	10.3	35.09	0	0.00	35.08	10.3	4,215	0.24%
2023/06/08	2	34.83	0	0.00	34.86	2	4,400	0.05%
2023/06/05	1	35.05	0	0.00	35.07	1	4,425	0.02%
2023/06/02	0.3	35.20	0	0.00	35.19	0.3	4,419	0.01%
2023/06/01	1	35.01	0	0.00	35.03	1	4,478	0.02%
2023/05/31	0	34.83	0	0.00	35.01	0	4,548	0.00%
2023/05/30	16	34.68	0	0.00	34.68	16	4,607	0.35%
2023/05/29	10	34.55	0	0.00	34.52	10	4,658	0.21%
2023/05/26	10	34.42	1	34.49	34.44	9	4,648	0.19%
2023/05/25	11.8	34.57	1	34.53	34.55	10.8	4,654	0.23%
2023/05/24	12.5	34.76	0	0.00	34.76	12.5	4,659	0.27%
2023/05/23	5	34.55	12	34.56	34.55	-7	4,646	-0.15%
2023/05/22	6	34.60	0	0.00	34.61	6	4,627	0.13%
2023/05/19	7	34.72	0	0.00	34.73	7	4,635	0.15%
2023/05/18	9.5	34.93	0	0.00	34.93	9.5	4,621	0.21%
2023/05/17	29	34.98	0	0.00	35.00	29	4,603	0.63%
2023/05/16	8	35.20	0	0.00	35.22	8	4,558	0.18%
2023/05/15	5	35.41	1	35.45	35.41	4	4,568	0.09%
2023/05/12	12	35.65	0	0.00	35.65	12	4,589	0.26%
2023/05/10	9	35.09	0.1	35.11	35.12	8.9	4,567	0.19%
2023/05/09	7	35.15	1	35.12	35.14	6	4,532	0.13%
2023/05/08	6	35.42	0	0.00	35.46	6	4,519	0.13%
2023/05/05	15.4	35.58	0	0.00	35.48	15.4	4,501	0.34%
2023/05/03	1	35.79	0	0.00	35.79	1	4,399	0.02%
2023/05/02	20.4	35.71	0	0.00	35.66	20.4	4,380	0.47%
2023/04/28	14	35.80	0	0.00	35.90	14	4,304	0.33%
2023/04/27	8	35.94	0	0.00	35.93	8	4,299	0.19%
2023/04/26	1	36.15	0	0.00	36.17	1	4,316	0.02%
2023/04/25	0.1	35.95	0	0.00	36.00	0.1	4,325	0.00%
2023/04/24	2	35.65	0	0.00	35.64	2	4,309	0.05%
2023/04/21	11	35.69	0	0.00	35.72	11	4,339	0.25%
2023/04/20	10	35.77	0	0.00	35.80	10	4,361	0.23%
2023/04/19	9	35.72	0	0.00	35.75	9	4,385	0.21%
2023/04/18	24	35.53	0	0.00	35.53	24	4,362	0.55%
2023/04/17	7	35.75	0	0.00	35.76	7	4,370	0.16%
2023/04/14	24	35.78	299	35.78	35.79	-275	4,357	-6.31%	大賣/鉅額交易
2023/04/11	0	0.00	1	35.81	35.84	-1	4,310	-0.02%
2023/04/10	51.1	35.85	95	35.88	35.88	-43.9	4,320	-1.02%
2023/04/07	35	36.15	7	36.06	36.08	28	4,273	0.66%
2023/04/06	63	36.15	2.2	36.19	36.18	60.8	4,235	1.44%
2023/03/31	50	35.22	0	0.00	35.26	50	4,164	1.20%
2023/03/30	1	35.01	0	0.00	35.07	1	4,147	0.02%
2023/03/29	5.1	34.81	5	34.87	34.90	0.1	4,094	0.00%
2023/03/28	32.1	34.98	0	0.00	34.97	32.1	4,087	0.79%
2023/03/27	4	35.39	0	0.00	35.37	4	4,025	0.10%
2023/03/24	10.1	35.35	3	35.33	35.33	7.1	3,995	0.18%
2023/03/23	13.2	35.46	0	0.00	35.48	13.2	3,949	0.33%
2023/03/21	3	35.26	0	0.00	35.25	3	3,875	0.08%
2023/03/20	9.1	35.11	0	0.00	35.12	9.1	3,858	0.24%
2023/03/17	13	35.21	0	0.00	35.20	13	3,731	0.35%
2023/03/16	1	35.14	0	0.00	35.14	1	3,675	0.03%
2023/03/15	5	34.96	0	0.00	34.96	5	3,574	0.14%
2023/03/14	15	35.11	0	0.00	35.07	15	3,513	0.43%
2023/03/13	13	35.33	0	0.00	35.32	13	3,442	0.38%
2023/03/10	3	35.51	3	35.57	35.58	0	3,370	0.00%
2023/03/09	2	35.21	0	0.00	35.16	2	3,306	0.06%
2023/03/08	78	35.23	0	0.00	35.22	78	3,285	2.37%
2023/03/07	3	35.18	0	0.00	35.24	3	3,265	0.09%
2023/03/06	1	35.20	0	0.00	35.21	1	3,233	0.03%
2023/03/03	5	34.54	0	0.00	34.60	5	3,170	0.16%
2023/03/02	15	34.60	0	0.00	34.60	15	3,097	0.48%
2023/03/01	10	34.90	0	0.00	34.86	10	3,008	0.33%
2023/02/24	5.1	35.05	0	0.00	35.07	5.1	2,939	0.17%
2023/02/23	1	34.85	0	0.00	34.72	1	2,900	0.03%
2023/02/22	21	34.83	0	34.90	34.83	21	2,836	0.74%
2023/02/21	3	35.17	0	0.00	35.20	3	2,774	0.11%
2023/02/20	1	35.22	0	0.00	35.23	1	2,759	0.04%
2023/02/17	3	35.17	0	0.00	35.14	3	2,739	0.11%
2023/02/16	6	35.60	0	0.00	35.60	6	2,681	0.22%
2023/02/15	2	35.95	0	0.00	36.02	2	2,656	0.08%
2023/02/14	0	35.92	0	0.00	35.95	0	2,632	0.00%
2023/02/13	32	35.76	0	0.00	35.77	32	2,624	1.22%
2023/02/10	52	36.10	0	0.00	36.12	52	2,556	2.03%
2023/02/09	12	36.42	1	36.43	36.43	11	2,503	0.44%
2023/02/08	29	36.39	0	0.00	36.42	29	2,486	1.17%
2023/02/07	14	36.57	0	0.00	36.61	14	2,446	0.57%
2023/02/06	19	36.52	10	36.50	36.61	9	2,411	0.37%
2023/02/03	7	36.87	0	0.00	36.88	7	2,362	0.30%
2023/02/01	0	36.49	0	0.00	36.45	0	2,300	0.00%
2023/01/31	1	36.29	0	0.00	36.31	1	2,285	0.04%
2023/01/17	2	36.09	0	0.00	36.15	2	2,183	0.09%
2023/01/16	0	36.33	0	0.00	36.35	0	2,133	0.00%
2023/01/12	2	35.81	0	0.00	35.87	2	2,023	0.10%
2023/01/11	2	35.29	0	0.00	35.38	2	1,974	0.10%
2023/01/10	2	35.56	0	0.00	35.51	2	1,918	0.11%
2023/01/09	3	35.31	0	0.00	35.32	3	1,869	0.16%
2023/01/06	1.1	34.97	0	0.00	34.97	1.1	1,802	0.06%
2023/01/05	8	34.96	3	34.96	34.96	5	1,775	0.28%
2023/01/04	53	34.90	0	0.00	34.95	53	1,709	3.10%
2023/01/03	12	34.64	0	0.00	34.63	12	1,669	0.72%
2022/12/29	2	34.62	0	0.00	34.58	2	1,592	0.13%
2022/12/28	3	34.72	0	0.00	34.67	3	1,572	0.19%
2022/12/27	15	35.23	0	0.00	35.20	15	1,530	0.98%
2022/12/23	1	35.36	0	0.00	35.32	1	1,488	0.07%
2022/12/21	2	35.18	0	0.00	35.19	2	1,495	0.13%
2022/12/20	5	35.66	0	0.00	35.49	5	1,456	0.34%
2022/12/19	11	36.34	0	0.00	36.31	11	1,406	0.78%
2022/12/15	8	36.48	13	36.47	36.54	-5	1,384	-0.36%
2022/12/08	0	0.00	1	36.78	36.74	-1	1,281	-0.08%
2022/12/07	3	36.32	0	0.00	36.35	3	1,261	0.24%
2022/12/06	6	35.99	4	36.03	36.06	2	1,248	0.16%
2022/12/05	10	36.03	5	36.05	36.07	5	1,233	0.41%
2022/12/02	0	0.00	25	35.85	35.84	-25	1,209	-2.07%
2022/12/01	26	35.47	0	0.00	35.47	26	1,202	2.16%
2022/11/30	2	35.45	2	35.39	35.39	0	1,178	0.00%
2022/11/29	6	35.82	0	0.00	35.67	6	1,158	0.52%
2022/11/25	2	35.94	0	0.00	35.93	2	1,098	0.18%
2022/11/24	1	36.06	0	0.00	35.95	1	1,085	0.09%
2022/11/23	2	35.55	0	0.00	35.67	2	1,070	0.19%
2022/11/22	2	35.29	0	0.00	35.24	2	1,053	0.19%
2022/11/21	19	35.18	0	0.00	35.24	19	1,042	1.82%
2022/11/18	14	34.94	0	0.00	34.99	14	1,036	1.35%
2022/11/17	0	0.00	100	34.96	35.01	-100	1,025	-9.75%
2022/11/15	5	34.00	0	0.00	34.14	5	1,018	0.49%
2022/11/14	8	34.09	0	0.00	34.00	8	1,007	0.79%
2022/11/11	100	34.33	0	0.00	34.32	100	992	10.08%
2022/11/10	2	33.74	10	33.81	33.66	-8	958	-0.83%
2022/11/09	15	33.78	0	0.00	33.81	15	937	1.60%
2022/11/08	12	33.67	0	0.00	33.68	12	920	1.30%
2022/11/07	9	33.92	0	0.00	33.94	9	907	0.99%
2022/11/04	10	33.96	0	0.00	33.94	10	902	1.11%
2022/11/02	5	34.29	0	0.00	34.20	5	886	0.56%
2022/10/31	0	0.00	1	33.72	33.82	-1	877	-0.11%
2022/10/27	7	33.68	0	0.00	33.63	7	866	0.81%
2022/10/26	6	33.46	0	0.00	33.49	6	862	0.70%
2022/10/25	0.1	32.96	50	32.99	32.95	-50	860	-5.80%
2022/10/24	50	32.74	0	0.00	32.85	50	859	5.82%
2022/10/21	5	32.69	0	0.00	32.66	5	857	0.58%
2022/10/20	1	32.97	0	0.00	32.94	1	853	0.12%
2022/10/19	1	33.36	0	0.00	33.31	1	848	0.12%
2022/10/13	1	33.65	0	0.00	33.58	1	831	0.12%
2022/10/11	2	34.00	0	0.00	33.92	2	820	0.24%
2022/10/06	1	34.51	0	0.00	34.61	1	818	0.12%
2022/10/05	3	34.89	0	0.00	34.88	3	817	0.37%
2022/10/03	1	34.10	0	0.00	34.18	1	798	0.13%
2022/09/30	1	34.04	0	0.00	34.04	1	796	0.13%
2022/09/28	1	34.14	0	0.00	34.10	1	795	0.13%
2022/09/16	1	36.48	0	0.00	36.50	1	745	0.13%
2022/09/07	1	35.91	0	0.00	35.91	1	758	0.13%
2022/09/01	1	36.47	0	0.00	36.44	1	761	0.13%
2022/08/25	1.1	36.80	0	0.00	36.81	1.1	746	0.15%
2022/08/22	1	37.11	0	0.00	37.12	1	742	0.13%
2022/08/19	1	37.70	0	0.00	37.64	1	737	0.14%
2022/08/11	0.1	38.00	0	0.00	37.96	0.1	736	0.01%
2022/08/03	0	0.00	51	37.90	38.09	-51	733	-6.96%
2022/06/14	13	35.66	0	0.00	35.65	13	725	1.79%
2022/05/04	1	37.15	0	0.00	37.15	1	586	0.17%
2022/04/29	0	0.00	10	37.61	37.61	-10	571	-1.75%
2022/04/28	13	37.56	1	37.85	37.63	12	566	2.12%
2022/04/22	10	37.15	0	0.00	37.20	10	536	1.86%
2022/04/20	13	37.15	0	0.00	37.15	13	524	2.48%
2022/04/15	12	37.99	0	0.00	38.07	12	503	2.38%
2022/04/12	1	37.85	0	0.00	38.08	1	483	0.21%
2022/04/06	0	0.00	1	39.36	39.58	-1	444	-0.22%
2022/03/30	1	40.56	1	40.41	40.51	0	420	0.00%
2022/03/29	1	39.82	0	0.00	39.94	1	412	0.24%
2022/03/10	0.1	39.72	0	0.00	39.60	0.1	305	0.03%
2022/02/15	0	0.00	5	40.61	40.63	-5	260	-1.92%
2022/02/11	4	40.81	0	0.00	40.78	4	259	1.54%
2022/02/09	1	41.30	0	0.00	41.34	1	257	0.39%
2022/02/07	1	41.50	0	0.00	41.50	1	257	0.39%
2022/01/25	0	0.00	17	42.18	42.27	-17	250	-6.78%
2022/01/24	0	0.00	25	42.44	42.42	-25	250	-9.97%
2022/01/20	9	42.11	0	0.00	42.09	9	248	3.62%
2022/01/17	11	42.39	0	0.00	42.28	11	244	4.50%
2022/01/10	11	42.95	0	0.00	42.94	11	239	4.60%
2022/01/06	6.1	43.31	0	0.00	43.18	6.1	237	2.57%
2022/01/05	3	43.51	0	0.00	43.67	3	235	1.28%
2022/01/04	2.1	43.95	0	0.00	43.79	2.1	234	0.90%
2021/12/30	1	44.36	0	0.00	44.35	1	229	0.44%
2021/11/29	0	0.00	2	44.62	44.67	-2	231	-0.86%
2021/11/17	1	44.18	0	0.00	44.14	1	229	0.44%
2021/11/16	1	44.35	0	0.00	44.44	1	229	0.44%
2021/11/04	0	0.00	1	45.06	44.80	-1	223	-0.45%
2021/11/02	1	44.80	0	0.00	44.83	1	223	0.45%
2021/10/20	1	44.26	0	0.00	44.26	1	221	0.45%
2021/10/18	0	0.00	0.1	44.50	44.77	-0.1	226	-0.06%
2021/10/15	0.1	45.00	0	0.00	45.00	0.1	226	0.06%
2021/08/11	0.1	44.85	0	0.00	44.83	0.1	240	0.04%
2021/04/15	0	0.00	1	44.73	44.72	-1	245	-0.41%
2021/04/12	0	0.00	1	44.44	44.49	-1	248	-0.40%
2021/03/24	1	43.82	0	0.00	43.86	1	243	0.41%
2021/03/10	0	0.00	1	43.67	43.65	-1	244	-0.41%
2021/03/04	1	43.62	0	0.00	43.60	1	244	0.41%
2021/03/03	0.1	44.40	1	44.28	44.32	-0.9	243	-0.37%
2021/02/26	1	43.80	0	0.00	43.33	1	242	0.41%
2021/02/17	0.1	45.50	0	0.00	45.41	0.1	242	0.04%
2021/01/21	0.2	46.80	0	0.00	46.59	0.2	245	0.08%
2020/12/31	0	0.00	1	48.11	48.05	-1	236	-0.42%
2020/12/09	1	47.89	0	0.00	47.77	1	235	0.42%
2020/04/16	1	48.93	0	0.00	48.93	1	531	0.19%
2020/03/12	0	0.00	1	47.31	47.28	-1	462	-0.22%
2020/02/10	1	49.05	0	0.00	49.12	1	287	0.35%