中信優先金融債 (00773B)-國泰-松江券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.22
漲跌
▼0.05
漲幅
-0.14%
成交量
5,672張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	57	36.26	36.27	-57	3,541	-1.61%
2024/04/26	0.1	35.83	0	0.00	35.87	0.1	3,311	0.00%
2024/04/25	1	36.02	0.1	36.04	35.98	0.9	3,278	0.03%
2024/04/24	0.1	36.18	0	0.00	36.13	0.1	3,249	0.00%
2024/04/23	0.1	36.22	0	0.00	36.18	0.1	3,257	0.00%
2024/04/22	0	0.00	6	35.90	35.96	-6	3,268	-0.18%
2024/04/19	0	0.00	1.9	36.00	36.08	-1.9	3,276	-0.06%
2024/04/18	0.1	35.86	21	35.94	35.85	-21	3,202	-0.65%
2024/04/17	0.1	35.89	1	35.86	35.87	-0.9	3,229	-0.03%
2024/04/16	3	36.16	2	36.14	36.14	1	3,218	0.03%
2024/04/15	253	36.29	0	0.00	36.27	253	3,246	7.79%	大買/鉅額交易
2024/04/11	38	36.40	0	0.00	36.41	38	3,304	1.15%
2024/04/08	1.1	36.47	1.6	36.48	36.47	-0.6	3,359	-0.02%
2024/04/03	1.2	36.64	1.1	36.69	36.61	0.1	3,334	0.00%
2024/04/02	1	36.89	1	36.91	36.84	0	3,355	0.00%
2024/04/01	0	0.00	291	37.20	37.21	-291	3,369	-8.64%	大賣/鉅額交易
2024/03/28	0	0.00	1	37.10	37.08	-1	3,434	-0.03%
2024/03/27	0	36.99	3	36.97	36.98	-3	3,480	-0.08%
2024/03/26	0	0.00	0.1	36.90	37.01	-0.1	3,474	0.00%
2024/03/25	1.1	37.09	0.3	37.17	37.09	0.9	3,479	0.02%
2024/03/21	0.1	36.72	0	0.00	36.71	0.1	3,517	0.00%
2024/03/20	0.3	36.69	0	0.00	36.73	0.3	3,506	0.01%
2024/03/19	2.1	36.50	0	0.00	36.57	2.1	3,566	0.06%
2024/03/18	0	36.47	0	0.00	36.46	0	3,566	0.00%
2024/03/15	0.3	36.66	0	0.00	36.65	0.3	3,564	0.01%
2024/03/14	0	36.81	0.1	36.80	36.79	-0.1	3,574	0.00%
2024/03/13	0.1	36.89	0.1	36.89	36.87	0	3,612	0.00%
2024/03/12	0.1	36.99	5	36.97	36.97	-5	3,649	-0.14%
2024/03/11	130	37.03	11	37.03	37.03	119	3,688	3.23%	大買/鉅額交易
2024/03/08	0	0.00	105.2	36.95	36.97	-105.2	3,712	-2.83%	大賣/鉅額交易
2024/03/07	0	36.85	5	36.85	36.87	-5	3,732	-0.13%
2024/03/06	3	36.70	2	36.64	36.71	1	3,752	0.03%
2024/03/05	0	0.00	23	36.46	36.49	-23	3,803	-0.60%
2024/03/04	23	36.40	10.5	36.43	36.40	12.5	3,812	0.33%
2024/02/29	0.1	36.45	0	36.42	36.38	0.1	3,836	0.00%
2024/02/27	0	36.49	0	0.00	36.49	0	3,795	0.00%
2024/02/23	0	36.50	1	36.51	36.52	-1	3,793	-0.03%
2024/02/22	0	0.00	1	36.39	36.38	-1	3,918	-0.03%
2024/02/21	1	36.25	0	0.00	36.35	1	3,959	0.03%
2024/02/20	0	0.00	0.5	36.16	36.15	-0.5	3,963	-0.01%
2024/02/19	4	36.12	2.5	36.10	36.12	1.5	3,978	0.04%
2024/02/16	83.1	36.09	0.1	36.11	36.10	83	4,018	2.07%
2024/02/15	6.4	36.31	182.9	36.28	36.32	-176.5	3,986	-4.43%	大賣/鉅額交易
2024/02/05	3.1	36.95	4.3	36.94	36.94	-1.2	3,903	-0.03%
2024/02/02	0.1	37.22	7.4	37.21	37.18	-7.3	3,902	-0.19%
2024/02/01	0.3	37.28	5	37.25	37.26	-4.7	3,873	-0.12%
2024/01/31	0	0.00	25.2	37.06	37.09	-25.2	3,908	-0.64%
2024/01/30	0	0.00	0.1	36.92	36.91	-0.1	3,939	0.00%
2024/01/29	1.7	36.85	0	0.00	36.81	1.7	3,942	0.04%
2024/01/26	1	36.93	0.2	36.89	36.92	0.9	3,946	0.02%
2024/01/25	0	36.54	0	0.00	36.65	0	4,035	0.00%
2024/01/24	0.1	36.72	0	0.00	36.73	0.1	4,032	0.00%
2024/01/23	0.1	36.82	0	0.00	36.88	0.1	4,043	0.00%
2024/01/22	0.4	36.75	0	0.00	36.77	0.4	4,007	0.01%
2024/01/19	0.7	36.65	0	0.00	36.60	0.7	4,015	0.02%
2024/01/18	2.1	36.88	0	0.00	36.91	2.1	4,023	0.05%
2024/01/17	0.1	36.88	0	0.00	36.87	0.1	4,029	0.00%
2024/01/16	77	37.14	0	0.00	37.23	77	3,995	1.93%
2024/01/15	5.5	37.04	1.8	37.11	37.23	3.7	3,940	0.09%
2024/01/12	1.4	36.82	4.6	36.77	36.83	-3.2	3,974	-0.08%
2024/01/11	11.1	36.52	2	36.52	36.52	9.1	3,993	0.23%
2024/01/10	0	0.00	30	36.33	36.33	-30	3,979	-0.75%
2024/01/09	0	35.99	0	0.00	36.07	0	3,967	0.00%
2024/01/08	30.1	35.67	0.4	35.68	35.61	29.6	3,914	0.76%
2024/01/05	12	35.88	2	35.97	35.88	10	3,913	0.26%
2024/01/04	2	36.28	2	36.31	36.27	0	3,894	0.00%
2024/01/03	0	0.00	47.7	36.41	36.39	-47.7	3,962	-1.20%
2024/01/02	10.1	36.50	0.7	36.53	36.53	9.4	3,950	0.24%
2023/12/29	0.7	36.74	0	0.00	36.74	0.7	3,969	0.02%
2023/12/28	11.3	36.74	0.3	36.74	36.76	11	4,047	0.27%
2023/12/27	0.1	36.75	1	36.74	36.77	-1	4,046	-0.02%
2023/12/26	3	36.82	0	0.00	36.80	3	4,098	0.07%
2023/12/25	0	36.98	38	36.81	36.81	-38	4,096	-0.93%
2023/12/22	0	37.04	4	37.03	37.03	-4	4,085	-0.10%
2023/12/21	0	0.00	10	37.42	37.42	-10	4,074	-0.25%
2023/12/20	0.1	37.42	1.7	37.43	37.42	-1.6	4,083	-0.04%
2023/12/19	0	37.43	0	0.00	37.42	0	4,208	0.00%
2023/12/18	10.1	37.57	57.7	37.57	37.59	-47.7	4,153	-1.15%
2023/12/15	0	0.00	24	37.53	37.57	-24	4,122	-0.58%
2023/12/14	15	37.15	1	37.25	37.13	14	4,079	0.34%
2023/12/12	0	0.00	3.5	36.19	36.29	-3.5	4,066	-0.08%
2023/12/11	0.1	36.13	0	0.00	36.23	0.1	4,082	0.00%
2023/12/08	3.1	36.18	7	36.17	36.23	-4	4,054	-0.10%
2023/12/07	3	36.37	20.2	36.43	36.32	-17.2	4,002	-0.43%
2023/12/06	1	36.13	0.5	36.13	36.11	0.5	4,017	0.01%
2023/12/05	1.2	35.65	38.8	35.71	35.76	-37.6	4,008	-0.94%
2023/12/04	1.7	35.56	1.8	35.55	35.53	-0.1	4,000	0.00%
2023/12/01	1.2	35.17	0.3	35.19	35.23	0.9	3,972	0.02%
2023/11/30	15.8	35.18	19.9	35.22	35.16	-4	3,958	-0.10%
2023/11/29	0.3	35.02	0.2	35.05	34.99	0.1	3,948	0.00%
2023/11/28	0.1	34.92	0.3	34.92	34.93	-0.3	3,941	-0.01%
2023/11/27	0.9	34.72	1	34.71	34.71	-0.1	3,903	0.00%
2023/11/24	1.2	34.87	0	0.00	34.85	1.2	3,915	0.03%
2023/11/23	0.7	35.04	1.2	35.03	35.03	-0.5	3,889	-0.01%
2023/11/22	0	34.68	2	34.66	34.67	-2	3,867	-0.05%
2023/11/21	0.1	34.73	0.1	34.70	34.76	0	3,858	0.00%
2023/11/20	0.1	34.62	0.1	34.71	34.57	0.1	3,773	0.00%
2023/11/17	0.1	34.73	2.3	34.74	34.66	-2.2	3,743	-0.06%
2023/11/16	1.2	34.62	0	0.00	34.62	1.2	3,743	0.03%
2023/11/15	16	35.02	13.1	35.04	35.01	2.9	3,754	0.08%
2023/11/14	0.2	34.50	0.6	34.40	34.48	-0.4	3,774	-0.01%
2023/11/13	0.3	34.29	0.2	34.30	34.29	0.1	3,823	0.00%
2023/11/10	0.2	34.26	0	0.00	34.29	0.2	3,863	0.01%
2023/11/09	0.4	34.67	0.2	34.61	34.66	0.2	3,877	0.01%
2023/11/08	11.4	34.20	0.1	34.24	34.25	11.4	3,890	0.29%
2023/11/07	0	33.89	0	0.00	33.92	0	3,904	0.00%
2023/11/06	0.2	33.94	8	33.94	33.91	-7.8	3,875	-0.20%
2023/11/03	0.5	33.89	3.1	33.89	33.87	-2.6	3,863	-0.07%
2023/11/02	1.2	33.37	5	33.40	33.42	-3.8	3,883	-0.10%
2023/11/01	1.1	32.72	0	0.00	32.77	1.1	3,816	0.03%
2023/10/31	0.1	32.85	0	0.00	32.85	0.1	3,990	0.00%
2023/10/30	5.1	32.85	0	0.00	32.84	5.1	4,053	0.13%
2023/10/27	2.1	32.99	1.5	32.97	32.98	0.6	4,089	0.02%
2023/10/26	0.2	32.57	0	0.00	32.59	0.2	4,090	0.01%
2023/10/25	9.1	32.95	0.1	33.04	32.98	9	4,158	0.22%
2023/10/24	0.2	32.61	0	0.00	32.71	0.2	4,202	0.00%
2023/10/23	11.3	32.15	0	0.00	32.17	11.3	4,251	0.27%
2023/10/20	9.9	32.42	1	32.43	32.43	8.9	4,241	0.21%
2023/10/19	9.7	32.62	0	0.00	32.61	9.7	4,207	0.23%
2023/10/18	2.4	33.25	0	0.00	33.20	2.4	4,165	0.06%
2023/10/17	0.3	33.51	0	0.00	33.39	0.3	4,178	0.01%
2023/10/16	0.1	33.68	0	0.00	33.69	0.1	4,174	0.00%
2023/10/13	12.5	33.49	0	0.00	33.56	12.5	4,181	0.30%
2023/10/12	3	33.88	0	0.00	33.90	3	4,187	0.07%
2023/10/11	1	33.44	0	0.00	33.43	1	4,176	0.02%
2023/10/06	5.7	33.04	2	33.05	33.01	3.7	4,158	0.09%
2023/10/05	2.4	33.26	0.2	33.26	33.23	2.2	4,181	0.05%
2023/10/04	10.7	32.99	0	0.00	32.98	10.7	4,147	0.26%
2023/10/03	7.8	33.70	2	33.72	33.70	5.8	4,070	0.14%
2023/10/02	2.6	33.95	2.1	33.94	33.95	0.5	4,043	0.01%
2023/09/28	14.6	34.13	2	34.15	34.19	12.6	3,995	0.31%
2023/09/27	0.1	34.48	0	0.00	34.47	0.1	3,950	0.00%
2023/09/26	1.3	34.46	0.7	34.47	34.50	0.6	3,929	0.02%
2023/09/25	0	34.83	11.2	34.81	34.80	-11.1	3,911	-0.28%
2023/09/22	35.2	34.65	2	34.66	34.65	33.2	3,905	0.85%
2023/09/21	0.1	35.07	2.4	35.07	35.11	-2.3	3,806	-0.06%
2023/09/20	2.1	35.10	0	0.00	35.12	2.1	3,786	0.05%
2023/09/19	0.2	35.23	0	0.00	35.24	0.2	3,780	0.01%
2023/09/18	1.6	35.07	2.1	35.04	35.03	-0.5	3,793	-0.01%
2023/09/15	12	35.32	0	0.00	35.39	12	3,780	0.32%
2023/09/14	0.3	35.44	1	35.45	35.41	-0.7	3,801	-0.02%
2023/09/13	37.1	35.36	0.5	35.40	35.36	36.6	3,785	0.97%
2023/09/12	1.5	35.37	2.5	35.38	35.41	-1	3,827	-0.03%
2023/09/11	0.6	35.48	3	35.45	35.37	-2.4	3,874	-0.06%
2023/09/08	3	35.57	0.4	35.50	35.57	2.6	3,865	0.07%
2023/09/07	1.1	35.21	0	0.00	35.24	1.1	3,834	0.03%
2023/09/06	0.4	35.27	0	0.00	35.31	0.4	3,818	0.01%
2023/09/05	15.3	35.50	0	0.00	35.50	15.3	3,809	0.40%
2023/09/04	4.1	35.53	1.1	35.51	35.54	3	3,890	0.08%
2023/09/01	0.1	35.89	1	35.90	35.90	-0.9	3,875	-0.02%
2023/08/31	0	0.00	48.2	35.86	35.92	-48.2	3,867	-1.25%
2023/08/30	3	35.83	17.7	35.85	35.84	-14.7	3,896	-0.38%
2023/08/29	2.1	35.60	2.1	35.62	35.63	0	3,857	0.00%
2023/08/28	1	35.44	1	35.44	35.47	0	3,862	0.00%
2023/08/25	20	35.29	5	35.27	35.28	15	3,885	0.39%
2023/08/24	21.4	35.39	1.1	35.39	35.34	20.3	3,891	0.52%
2023/08/23	5	35.00	2.6	35.02	35.01	2.4	3,886	0.06%
2023/08/22	1.5	34.71	0	0.00	34.74	1.5	3,918	0.04%
2023/08/21	47.4	34.93	0	0.00	34.90	47.4	3,934	1.21%
2023/08/18	3.2	35.03	0.2	35.02	35.04	3	3,909	0.08%
2023/08/17	32.6	35.04	0	0.00	35.05	32.6	3,884	0.84%
2023/08/16	1.2	35.38	0	0.00	35.39	1.2	3,857	0.03%
2023/08/15	100.2	35.75	5	35.76	35.74	95.2	3,858	2.47%
2023/08/14	1.8	35.80	5.2	35.79	35.79	-3.4	3,855	-0.09%
2023/08/11	122.5	35.80	0	0.00	35.79	122.5	3,883	3.15%	大買/鉅額交易
2023/08/10	2.3	36.08	0	0.00	36.07	2.3	3,840	0.06%
2023/08/09	9	36.14	9	36.13	36.16	0	3,841	0.00%
2023/08/08	2	35.90	212.1	35.96	36.00	-210.1	3,817	-5.50%	大賣/鉅額交易
2023/08/07	47	35.89	0.4	35.89	35.92	46.6	3,856	1.21%
2023/08/04	21.5	35.57	0	0.00	35.58	21.5	3,894	0.55%
2023/08/02	6.6	36.30	10.9	36.25	36.28	-4.3	3,771	-0.11%
2023/08/01	2.1	36.57	104	36.54	36.58	-101.9	3,711	-2.75%	大賣/鉅額交易
2023/07/31	80.4	36.23	7	36.23	36.23	73.4	3,777	1.94%
2023/07/28	6.4	36.04	0	0.00	36.06	6.4	3,783	0.17%
2023/07/27	0.2	36.25	0.2	36.25	36.28	0	3,734	0.00%
2023/07/26	1.1	36.26	0.9	36.26	36.20	0.2	3,804	0.01%
2023/07/25	0.1	36.27	15	36.28	36.25	-14.9	3,808	-0.39%
2023/07/24	5.3	36.21	0.2	36.22	36.20	5.1	3,813	0.13%
2023/07/21	12.9	35.95	2	35.93	35.98	10.9	3,791	0.29%
2023/07/20	0.5	36.06	10.5	36.04	36.05	-10	3,824	-0.26%
2023/07/19	0.4	35.85	13.2	35.90	35.90	-12.8	3,798	-0.34%
2023/07/18	0.3	35.70	1	35.63	35.65	-0.7	3,783	-0.02%
2023/07/17	0.2	35.72	0.3	35.78	35.77	0	3,808	0.00%
2023/07/14	25.1	35.75	8.3	35.76	35.69	16.9	3,813	0.44%
2023/07/13	0.3	35.72	1	35.67	35.63	-0.8	3,844	-0.02%
2023/07/12	3	35.53	0	0.00	35.50	3	3,834	0.08%
2023/07/11	0	0.00	15.1	35.46	35.48	-15.1	3,846	-0.39%
2023/07/10	5	35.24	0	0.00	35.26	5	3,847	0.13%
2023/07/07	35	35.39	0	0.00	35.40	35	3,841	0.91%
2023/07/06	20.7	35.72	1.3	35.72	35.73	19.4	3,843	0.51%
2023/07/05	1.9	36.04	26.1	36.03	36.02	-24.2	3,870	-0.62%
2023/07/04	0.4	36.02	8.2	36.02	36.03	-7.8	3,899	-0.20%
2023/07/03	1.4	35.95	0.5	35.93	35.95	1	3,962	0.02%
2023/06/30	16.2	35.71	0	0.00	35.67	16.2	3,937	0.41%
2023/06/29	0	0.00	4.1	35.91	35.87	-4.1	3,990	-0.10%
2023/06/28	7.3	35.69	0	0.00	35.71	7.3	3,992	0.18%
2023/06/27	3.1	35.72	1	35.80	35.72	2.1	4,046	0.05%
2023/06/26	3.3	35.80	6	35.80	35.80	-2.7	4,057	-0.07%
2023/06/21	1	35.78	6.1	35.77	35.75	-5.1	4,093	-0.12%
2023/06/20	1.1	35.32	0	0.00	35.37	1.1	4,068	0.03%
2023/06/19	1.2	35.38	8	35.37	35.37	-6.8	4,069	-0.17%
2023/06/16	0	0.00	0.2	35.16	35.20	-0.2	4,070	0.00%
2023/06/15	11.3	35.07	0	0.00	35.01	11.3	4,148	0.27%
2023/06/14	17.6	34.95	0	0.00	34.95	17.6	4,161	0.42%
2023/06/13	10.3	35.07	0.1	35.09	35.08	10.3	4,215	0.24%
2023/06/12	15.8	35.02	0	0.00	35.01	15.8	4,271	0.37%
2023/06/09	0.7	35.02	6.5	34.98	35.04	-5.8	4,330	-0.13%
2023/06/08	16.5	34.84	14.3	34.86	34.86	2.3	4,400	0.05%
2023/06/07	3.5	35.27	0.1	35.28	35.29	3.3	4,390	0.08%
2023/06/06	4	35.09	1.1	35.10	35.08	2.9	4,380	0.07%
2023/06/05	5.2	35.07	0	0.00	35.07	5.2	4,425	0.12%
2023/06/02	3.8	35.18	8.3	35.17	35.19	-4.5	4,419	-0.10%
2023/06/01	3.6	35.09	0.8	35.08	35.03	2.8	4,478	0.06%
2023/05/31	1.5	34.97	8.3	34.94	35.01	-6.7	4,548	-0.15%
2023/05/30	4.6	34.68	0.1	34.67	34.68	4.5	4,607	0.10%
2023/05/29	26	34.54	1	34.52	34.52	25	4,658	0.54%
2023/05/26	7.5	34.43	0	0.00	34.44	7.5	4,648	0.16%
2023/05/25	23.7	34.55	0.1	34.63	34.55	23.6	4,654	0.51%
2023/05/24	3.9	34.77	0.1	34.77	34.76	3.8	4,659	0.08%
2023/05/23	4	34.55	0	0.00	34.55	4	4,646	0.09%
2023/05/22	11.9	34.61	3	34.66	34.61	8.9	4,627	0.19%
2023/05/19	13	34.73	7	34.74	34.73	6	4,635	0.13%
2023/05/18	1.9	34.94	22	34.92	34.93	-20.1	4,621	-0.44%
2023/05/17	7.8	34.97	0.1	34.98	35.00	7.6	4,603	0.17%
2023/05/16	34.3	35.21	0	0.00	35.22	34.3	4,558	0.75%
2023/05/15	11.6	35.43	0	0.00	35.41	11.6	4,568	0.25%
2023/05/12	0	0.00	7.1	35.65	35.65	-7.1	4,589	-0.15%
2023/05/11	0.4	35.36	0.3	35.35	35.33	0.1	4,597	0.00%
2023/05/10	9.8	35.09	0	0.00	35.12	9.8	4,567	0.21%
2023/05/09	11.9	35.14	0	0.00	35.14	11.9	4,532	0.26%
2023/05/08	6.5	35.42	0	0.00	35.46	6.5	4,519	0.14%
2023/05/05	26.6	35.54	0	0.00	35.48	26.6	4,501	0.59%
2023/05/04	57.9	35.80	22	35.82	35.82	35.9	4,429	0.81%
2023/05/03	5.4	35.79	49.2	35.79	35.79	-43.8	4,399	-1.00%
2023/05/02	115.5	35.68	0	0.00	35.66	115.5	4,380	2.64%	大買/鉅額交易
2023/04/28	13.4	35.82	4	35.89	35.90	9.4	4,304	0.22%
2023/04/27	10.4	35.94	0	0.00	35.93	10.4	4,299	0.24%
2023/04/26	8.2	36.15	3.3	36.17	36.17	4.9	4,316	0.11%
2023/04/25	20	35.92	48.2	35.98	36.00	-28.2	4,325	-0.65%
2023/04/24	2.1	35.64	0	0.00	35.64	2.1	4,309	0.05%
2023/04/21	4	35.71	3	35.71	35.72	1	4,339	0.02%
2023/04/20	5	35.77	4	35.78	35.80	1	4,361	0.02%
2023/04/19	12.4	35.70	0	0.00	35.75	12.4	4,385	0.28%
2023/04/18	11.7	35.54	18	35.52	35.53	-6.3	4,362	-0.14%
2023/04/17	5.4	35.78	0	0.00	35.76	5.4	4,370	0.12%
2023/04/14	21	35.76	0	0.00	35.79	21	4,357	0.48%
2023/04/13	14	35.90	0	0.00	35.88	14	4,339	0.32%
2023/04/12	10.1	35.91	2	35.91	35.89	8.1	4,327	0.19%
2023/04/11	1.2	35.82	0	0.00	35.84	1.2	4,310	0.03%
2023/04/10	3.4	35.85	4.4	35.87	35.88	-1	4,320	-0.02%
2023/04/07	12.2	36.10	5.6	36.13	36.08	6.6	4,273	0.15%
2023/04/06	100.1	36.19	15.1	36.10	36.18	85	4,235	2.01%
2023/03/31	0.1	35.25	0	0.00	35.26	0.1	4,164	0.00%
2023/03/30	1.2	35.05	0	0.00	35.07	1.2	4,147	0.03%
2023/03/29	1.7	34.88	0	0.00	34.90	1.7	4,094	0.04%
2023/03/28	21.8	34.97	23	34.98	34.97	-1.2	4,087	-0.03%
2023/03/27	25.6	35.38	0	0.00	35.37	25.6	4,025	0.64%
2023/03/24	2.4	35.35	0	0.00	35.33	2.4	3,995	0.06%
2023/03/23	3.7	35.48	0.5	35.47	35.48	3.2	3,949	0.08%
2023/03/22	0.3	35.33	2	35.43	35.39	-1.7	3,921	-0.04%
2023/03/21	11.1	35.22	4	35.25	35.25	7.1	3,875	0.18%
2023/03/20	14.3	35.11	1	35.13	35.12	13.3	3,858	0.35%
2023/03/17	1	35.16	4.4	35.13	35.20	-3.4	3,731	-0.09%
2023/03/16	0.2	35.15	5.5	35.08	35.14	-5.3	3,675	-0.14%
2023/03/15	18.3	34.99	6.5	34.98	34.96	11.8	3,574	0.33%
2023/03/14	16	35.13	5.4	35.08	35.07	10.6	3,513	0.30%
2023/03/13	34.3	35.35	5.7	35.22	35.32	28.6	3,442	0.83%
2023/03/10	3.9	35.48	9.8	35.43	35.58	-5.9	3,370	-0.17%
2023/03/09	6	35.21	1	35.22	35.16	5	3,306	0.15%
2023/03/08	6.1	35.23	1	35.24	35.22	5.1	3,285	0.16%
2023/03/07	0.1	35.22	0	0.00	35.24	0.1	3,265	0.00%
2023/03/06	2	35.20	3.3	35.16	35.21	-1.3	3,233	-0.04%
2023/03/03	2.2	34.51	1	34.54	34.60	1.2	3,170	0.04%
2023/03/02	6.1	34.59	0	0.00	34.60	6.1	3,097	0.20%
2023/03/01	5.7	34.91	1	34.91	34.86	4.7	3,008	0.16%
2023/02/24	10.6	34.99	2.1	35.00	35.07	8.5	2,939	0.29%
2023/02/23	5.5	34.75	0	0.00	34.72	5.5	2,900	0.19%
2023/02/22	2.9	34.86	0	0.00	34.83	2.9	2,836	0.10%
2023/02/21	0	0.00	4.1	35.18	35.20	-4.1	2,774	-0.15%
2023/02/20	0.1	35.27	1.1	35.25	35.23	-1	2,759	-0.04%
2023/02/17	13.8	35.19	0.3	35.16	35.14	13.6	2,739	0.50%
2023/02/16	8.2	35.60	0	0.00	35.60	8.2	2,681	0.30%
2023/02/15	4.3	36.01	0	0.00	36.02	4.3	2,656	0.16%
2023/02/14	2	35.87	0	0.00	35.95	2	2,632	0.08%
2023/02/13	2.3	35.75	0	0.00	35.77	2.3	2,624	0.09%
2023/02/10	6.2	36.12	1	36.14	36.12	5.2	2,556	0.20%
2023/02/09	2.3	36.43	0.2	36.42	36.43	2.1	2,503	0.08%
2023/02/08	12	36.37	1.5	36.41	36.42	10.5	2,486	0.42%
2023/02/07	0.1	36.56	0.1	36.61	36.61	0	2,446	0.00%
2023/02/06	5.3	36.55	0.3	36.60	36.61	5	2,411	0.21%
2023/02/03	3.2	36.90	0	0.00	36.88	3.2	2,362	0.14%
2023/02/02	2	36.59	0	0.00	36.55	2	2,341	0.09%
2023/02/01	0.6	36.49	1	36.43	36.45	-0.4	2,300	-0.02%
2023/01/31	3.3	36.36	2	36.32	36.31	1.3	2,285	0.06%
2023/01/30	30.6	36.41	28.4	36.47	36.49	2.3	2,257	0.10%
2023/01/17	19.5	36.14	0	0.00	36.15	19.5	2,183	0.89%
2023/01/16	10	36.33	1	36.35	36.35	9	2,133	0.42%
2023/01/13	3.8	36.22	0.6	36.29	36.27	3.2	2,062	0.15%
2023/01/12	0.1	35.74	0	0.00	35.87	0.1	2,023	0.00%
2023/01/11	6.5	35.31	0	0.00	35.38	6.5	1,974	0.33%
2023/01/10	0.2	35.58	0	0.00	35.51	0.2	1,918	0.01%
2023/01/09	0.3	35.35	0	35.35	35.32	0.2	1,869	0.01%
2023/01/06	2.2	34.98	0	0.00	34.97	2.2	1,802	0.12%
2023/01/05	2.2	34.99	0.4	35.03	34.96	1.8	1,775	0.10%
2023/01/04	1	34.93	0	0.00	34.95	1	1,709	0.06%
2023/01/03	2.6	34.68	0.1	34.62	34.63	2.5	1,669	0.15%
2022/12/30	0.1	34.79	0	0.00	34.73	0.1	1,617	0.00%
2022/12/29	2.1	34.58	0	0.00	34.58	2.1	1,592	0.13%
2022/12/28	2.1	34.70	0	0.00	34.67	2.1	1,572	0.13%
2022/12/22	0	35.39	0	0.00	35.41	0	1,470	0.00%
2022/12/21	0.1	35.23	0	0.00	35.19	0.1	1,495	0.01%
2022/12/20	0	36.04	0	0.00	35.49	0	1,456	0.00%
2022/12/19	0.1	36.37	0	0.00	36.31	0.1	1,406	0.01%
2022/12/16	1	36.55	0	0.00	36.52	1	1,394	0.07%
2022/12/08	0	0.00	2	36.77	36.74	-2	1,281	-0.16%
2022/12/07	0	0.00	1	36.30	36.35	-1	1,261	-0.08%
2022/12/06	0	36.13	0	0.00	36.06	0	1,248	0.00%
2022/12/05	0	0.00	1	36.05	36.07	-1	1,233	-0.08%
2022/12/02	5	35.83	0	0.00	35.84	5	1,209	0.41%
2022/12/01	5	35.47	0	0.00	35.47	5	1,202	0.42%
2022/11/29	1	35.73	0	0.00	35.67	1	1,158	0.09%
2022/11/28	0	0.00	0.2	36.12	36.15	-0.2	1,113	-0.02%
2022/11/24	0.2	36.11	0	0.00	35.95	0.2	1,085	0.02%
2022/11/16	1	34.40	0	0.00	34.42	1	1,025	0.10%
2022/10/19	1	33.50	0	0.00	33.31	1	848	0.12%
2022/10/11	0	0.00	4.2	34.01	33.92	-4.2	820	-0.51%
2022/09/30	0.1	34.10	0	0.00	34.04	0.1	796	0.01%
2022/09/29	0.1	34.36	0	0.00	34.38	0.1	795	0.01%
2022/09/28	8.1	34.11	0	0.00	34.10	8.1	795	1.01%
2022/09/27	11	35.39	0	0.00	35.14	11	761	1.45%
2022/09/26	2	35.62	0	0.00	35.62	2	762	0.26%
2022/09/23	11	35.71	0	0.00	35.74	11	758	1.45%
2022/09/21	10	36.04	0	0.00	35.99	10	748	1.34%
2022/09/19	1	36.16	0	0.00	36.21	1	747	0.13%
2022/09/14	0	0.00	2	36.30	36.32	-2	757	-0.26%
2022/09/12	2	36.28	0	0.00	36.25	2	761	0.26%
2022/09/07	1	35.89	0	0.00	35.91	1	758	0.13%
2022/09/01	2	36.46	0	0.00	36.44	2	761	0.26%
2022/08/22	3	37.12	0	0.00	37.12	3	742	0.40%
2022/08/18	4	37.70	0	0.00	37.75	4	736	0.54%
2022/08/16	0	0.00	2	38.24	38.20	-2	739	-0.27%
2022/08/15	0	0.00	0.1	38.03	38.15	-0.1	739	-0.01%
2022/07/29	0	37.70	0	0.00	37.88	0	729	0.00%
2022/07/20	0	36.48	0	0.00	36.39	0	727	0.00%
2022/06/27	5	35.78	0	0.00	35.64	5	736	0.68%
2022/06/14	4	35.67	0	0.00	35.65	4	725	0.55%
2022/06/13	4	36.61	0	0.00	36.51	4	715	0.56%
2022/06/07	2	37.03	0	0.00	37.03	2	709	0.28%
2022/05/09	4	36.61	0	0.00	36.55	4	606	0.66%
2022/05/06	6	36.82	0	0.00	36.90	6	598	1.00%
2022/05/03	8	37.01	0	0.00	36.97	8	580	1.38%
2022/04/28	10	37.55	0	0.00	37.63	10	566	1.76%
2022/04/21	0	0.00	0.2	37.50	37.52	-0.2	530	-0.04%
2022/04/19	0	0.00	1.1	37.66	37.64	-1.1	516	-0.20%
2022/04/11	2.1	38.30	0	0.00	38.30	2.1	477	0.44%
2022/03/25	0.2	39.75	0	0.00	39.62	0.2	390	0.04%
2022/03/08	5	40.00	0	0.00	39.90	5	292	1.71%
2022/02/25	1	39.90	0	0.00	39.96	1	265	0.38%
2021/08/23	0	0.00	0	45.75	45.66	0	239	-0.01%
2021/07/13	0	45.50	0	0.00	45.37	0	247	0.01%
2021/05/31	0	0.00	4	43.33	43.30	-4	245	-1.63%
2021/05/18	0	0.00	10	43.11	43.15	-10	250	-3.99%
2021/05/12	0	0.00	0.1	43.50	43.21	-0.1	251	-0.02%
2021/05/03	14	43.57	0	0.00	43.55	14	252	5.55%
2021/04/19	3	44.06	0	0.00	44.12	3	254	1.18%
2021/04/08	0.1	44.30	0	0.00	44.25	0.1	245	0.02%
2020/01/14	1	46.90	0	0.00	46.93	1	240	0.42%