中信優先金融債 (00773B)-凱基-中壢券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.22
漲跌
▼0.05
漲幅
-0.14%
成交量
5,672張
產業
上櫃0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	36.23	0	0.00	36.22	3	3,607	0.08%
2024/05/02	1	36.27	0	0.00	36.27	1	3,541	0.03%
2024/04/30	1	36.30	0	0.00	36.29	1	3,500	0.03%
2024/04/29	4	36.15	0	0.00	36.14	4	3,399	0.12%
2024/04/26	3	35.86	0	0.00	35.87	3	3,311	0.09%
2024/04/24	3	36.13	0.3	36.15	36.13	2.8	3,249	0.08%
2024/04/23	2	36.20	0	0.00	36.18	2	3,257	0.06%
2024/04/22	1	35.87	0	0.00	35.96	1	3,268	0.03%
2024/04/19	1	36.09	0	0.00	36.08	1	3,276	0.03%
2024/04/18	1.5	35.87	0	0.00	35.85	1.5	3,202	0.05%
2024/04/17	2.5	35.85	20	35.85	35.87	-17.5	3,229	-0.54%
2024/04/16	2	36.10	0	0.00	36.14	2	3,218	0.06%
2024/04/12	3	36.27	0	0.00	36.28	3	3,274	0.09%
2024/04/11	2	36.40	0	0.00	36.41	2	3,304	0.06%
2024/04/10	0	0.00	4	36.79	36.78	-4	3,297	-0.12%
2024/04/09	0	36.69	0	0.00	36.65	0	3,330	0.00%
2024/04/08	0	36.50	0	0.00	36.47	0	3,359	0.00%
2024/04/03	0	36.70	0	0.00	36.61	0	3,334	0.00%
2024/03/28	1	37.08	1.4	37.09	37.08	-0.4	3,434	-0.01%
2024/03/25	0	0.00	5	37.01	37.09	-5	3,479	-0.14%
2024/03/21	0	36.73	0	0.00	36.71	0	3,517	0.00%
2024/03/20	2	36.70	0	0.00	36.73	2	3,506	0.06%
2024/03/18	0.5	36.46	0	0.00	36.46	0.5	3,566	0.01%
2024/03/15	0	36.60	0	0.00	36.65	0	3,564	0.00%
2024/03/14	0.5	36.86	0	0.00	36.79	0.5	3,574	0.01%
2024/03/13	0	36.87	0	0.00	36.87	0	3,612	0.00%
2024/03/12	0	37.00	0.3	36.99	36.97	-0.3	3,649	-0.01%
2024/03/11	0	37.02	0	0.00	37.03	0	3,688	0.00%
2024/03/08	0.1	36.93	0	0.00	36.97	0.1	3,712	0.00%
2024/03/07	1	36.89	0	0.00	36.87	1	3,732	0.03%
2024/03/06	0	36.75	11.3	36.67	36.71	-11.3	3,752	-0.30%
2024/03/05	0	36.45	0	0.00	36.49	0	3,803	0.00%
2024/03/04	0	36.44	0	0.00	36.40	0	3,812	0.00%
2024/03/01	0	36.30	0	0.00	36.29	0	3,826	0.00%
2024/02/29	0	36.47	0.1	36.47	36.38	0	3,836	0.00%
2024/02/27	1	36.49	0	0.00	36.49	1	3,795	0.03%
2024/02/26	0	0.00	17	36.81	36.80	-17	3,806	-0.45%
2024/02/23	1	36.53	0	0.00	36.52	1	3,793	0.03%
2024/02/22	2	36.43	0	0.00	36.38	2	3,918	0.05%
2024/02/21	0	36.36	0	0.00	36.35	0	3,959	0.00%
2024/02/20	6	36.10	0	0.00	36.15	6	3,963	0.15%
2024/02/19	3	36.13	0.1	36.12	36.12	2.9	3,978	0.07%
2024/02/16	6.1	36.09	0	0.00	36.10	6.1	4,018	0.15%
2024/02/15	3.9	36.32	0	0.00	36.32	3.9	3,986	0.10%
2024/02/02	1	37.20	0	0.00	37.18	1	3,902	0.03%
2024/01/24	1	36.69	0	0.00	36.73	1	4,032	0.02%
2024/01/23	20	36.80	0	0.00	36.88	20	4,043	0.49%
2024/01/22	2	36.73	10	36.75	36.77	-8	4,007	-0.20%
2024/01/18	0	0.00	1	36.88	36.91	-1	4,023	-0.02%
2024/01/16	0	0.00	0	37.21	37.23	0	3,995	0.00%
2024/01/15	1	37.07	0	37.11	37.23	1	3,940	0.02%
2024/01/12	1	36.83	0	36.82	36.83	1	3,974	0.02%
2024/01/10	1	36.34	5	36.34	36.33	-4	3,979	-0.10%
2024/01/09	2	36.05	0	0.00	36.07	2	3,967	0.05%
2024/01/08	0	35.65	2	35.64	35.61	-2	3,914	-0.05%
2024/01/05	8	35.88	4	35.90	35.88	4	3,913	0.10%
2024/01/04	6	36.34	0	0.00	36.27	6	3,894	0.15%
2024/01/03	5	36.42	0	0.00	36.39	5	3,962	0.13%
2024/01/02	0.4	36.43	0	0.00	36.53	0.4	3,950	0.01%
2023/12/29	5	36.74	0	0.00	36.74	5	3,969	0.13%
2023/12/28	0	36.76	0	0.00	36.76	0	4,047	0.00%
2023/12/27	0	36.75	1	36.75	36.77	-1	4,046	-0.02%
2023/12/26	0	36.83	0	0.00	36.80	0	4,098	0.00%
2023/12/22	1	37.02	1	37.05	37.03	0	4,085	0.00%
2023/12/21	4	37.41	0	0.00	37.42	4	4,074	0.10%
2023/12/20	0	0.00	54	37.40	37.42	-54	4,083	-1.32%
2023/12/19	2	37.40	0	0.00	37.42	2	4,208	0.05%
2023/12/15	0	0.00	0	37.59	37.57	0	4,122	0.00%
2023/12/14	10	37.18	0.1	37.15	37.13	9.9	4,079	0.24%
2023/12/13	0	0.00	0.1	36.54	36.51	-0.1	4,075	0.00%
2023/12/08	1	36.14	1	36.16	36.23	0	4,054	0.00%
2023/12/07	30	36.52	0	0.00	36.32	30	4,002	0.75%
2023/12/06	1.5	36.14	0	0.00	36.11	1.5	4,017	0.04%
2023/12/05	0	0.00	0	35.77	35.76	0	4,008	0.00%
2023/12/04	0	0.00	7	35.53	35.53	-7	4,000	-0.17%
2023/11/30	18	35.18	0	0.00	35.16	18	3,958	0.45%
2023/11/28	0	0.00	1	34.94	34.93	-1	3,941	-0.03%
2023/11/27	1	34.69	0	0.00	34.71	1	3,903	0.03%
2023/11/24	0.3	34.87	0	0.00	34.85	0.3	3,915	0.01%
2023/11/23	0.4	35.04	0	35.03	35.03	0.4	3,889	0.01%
2023/11/22	0.4	34.67	0	34.70	34.67	0.4	3,867	0.01%
2023/11/20	10	34.56	0	35.00	34.57	10	3,773	0.26%
2023/11/17	0	0.00	0	34.72	34.66	0	3,743	0.00%
2023/11/16	2	34.61	0.1	34.62	34.62	2	3,743	0.05%
2023/11/15	4	35.01	31	35.05	35.01	-27	3,754	-0.72%
2023/11/14	0	0.00	0	34.49	34.48	0	3,774	0.00%
2023/11/13	0	0.00	16	34.29	34.29	-16	3,823	-0.42%
2023/11/10	0	0.00	0	34.27	34.29	0	3,863	0.00%
2023/11/09	0	0.00	11	34.66	34.66	-11	3,877	-0.28%
2023/11/08	0	0.00	10	34.21	34.25	-10	3,890	-0.26%
2023/11/03	1	33.88	0	0.00	33.87	1	3,863	0.03%
2023/11/02	0.3	33.41	0	0.00	33.42	0.3	3,883	0.01%
2023/11/01	0.1	32.80	0	0.00	32.77	0.1	3,816	0.00%
2023/10/31	0.1	32.72	0	0.00	32.85	0.1	3,990	0.00%
2023/10/30	0	32.85	0	0.00	32.84	0	4,053	0.00%
2023/10/26	6	32.58	0	0.00	32.59	6	4,090	0.15%
2023/10/24	0	32.68	0	0.00	32.71	0	4,202	0.00%
2023/10/23	6.1	32.20	0	0.00	32.17	6.1	4,251	0.14%
2023/10/20	0.6	32.46	2	32.44	32.43	-1.4	4,241	-0.03%
2023/10/19	7.1	32.65	1	32.61	32.61	6.1	4,207	0.14%
2023/10/18	6.2	33.22	0	0.00	33.20	6.2	4,165	0.15%
2023/10/17	7	33.40	0	0.00	33.39	7	4,178	0.17%
2023/10/16	0	33.66	0	0.00	33.69	0	4,174	0.00%
2023/10/13	2	33.51	0	0.00	33.56	2	4,181	0.05%
2023/10/12	9	33.88	10	33.91	33.90	-1	4,187	-0.02%
2023/10/11	1	33.44	0	0.00	33.43	1	4,176	0.02%
2023/10/06	12	33.06	0	0.00	33.01	12	4,158	0.29%
2023/10/05	1	33.28	0	0.00	33.23	1	4,181	0.02%
2023/10/04	5.1	33.00	0	0.00	32.98	5.1	4,147	0.12%
2023/10/03	5.1	33.68	0	0.00	33.70	5.1	4,070	0.13%
2023/10/02	13.1	33.94	4	33.94	33.95	9.1	4,043	0.23%
2023/09/28	0	34.24	0	0.00	34.19	0	3,995	0.00%
2023/09/27	1	34.49	0	0.00	34.47	1	3,950	0.03%
2023/09/26	0	34.50	0	0.00	34.50	0	3,929	0.00%
2023/09/25	0	34.82	0	0.00	34.80	0	3,911	0.00%
2023/09/22	8.5	34.64	0	0.00	34.65	8.5	3,905	0.22%
2023/09/18	4	35.04	0	0.00	35.03	4	3,793	0.11%
2023/09/15	2.3	35.35	3	35.36	35.39	-0.7	3,780	-0.02%
2023/09/14	10	35.45	0	0.00	35.41	10	3,801	0.26%
2023/09/13	12	35.39	0	0.00	35.36	12	3,785	0.32%
2023/09/12	0	35.35	0	0.00	35.41	0	3,827	0.00%
2023/09/07	0.1	35.27	0	35.24	35.24	0	3,834	0.00%
2023/09/06	5.1	35.30	0	35.28	35.31	5	3,818	0.13%
2023/09/05	0.1	35.52	0	0.00	35.50	0.1	3,809	0.00%
2023/09/04	0	35.55	0	0.00	35.54	0	3,890	0.00%
2023/09/01	0.1	35.89	0	35.90	35.90	0.1	3,875	0.00%
2023/08/31	0	0.00	1	35.92	35.92	-1	3,867	-0.03%
2023/08/30	0.1	35.84	1	35.83	35.84	-0.9	3,896	-0.02%
2023/08/29	0	0.00	0.1	35.62	35.63	-0.1	3,857	0.00%
2023/08/28	0.1	35.47	5.1	35.47	35.47	-5	3,862	-0.13%
2023/08/25	0.2	35.30	0.2	35.30	35.28	-0.1	3,885	0.00%
2023/08/24	0	0.00	0.1	35.38	35.34	-0.1	3,891	0.00%
2023/08/23	0.5	35.02	6	34.99	35.01	-5.5	3,886	-0.14%
2023/08/22	3.1	34.70	2	34.70	34.74	1.1	3,918	0.03%
2023/08/21	1.1	34.94	2	34.91	34.90	-0.9	3,934	-0.02%
2023/08/18	5.1	35.01	0	35.02	35.04	5.1	3,909	0.13%
2023/08/17	6	35.06	0	35.07	35.05	6	3,884	0.15%
2023/08/16	0	0.00	0.1	35.40	35.39	-0.1	3,857	0.00%
2023/08/15	11	35.75	0.1	35.76	35.74	11	3,858	0.28%
2023/08/14	10	35.81	0	0.00	35.79	10	3,855	0.26%
2023/08/11	2	35.82	0	0.00	35.79	2	3,883	0.05%
2023/08/10	1	36.11	0	0.00	36.07	1	3,840	0.03%
2023/08/08	0	0.00	1	35.91	36.00	-1	3,817	-0.03%
2023/08/07	0	0.00	1	35.90	35.92	-1	3,856	-0.03%
2023/08/04	8	35.49	0	0.00	35.58	8	3,894	0.21%
2023/08/02	4.1	36.31	0	36.27	36.28	4.1	3,771	0.11%
2023/08/01	1.1	36.58	5	36.52	36.58	-3.9	3,711	-0.11%
2023/07/28	2.3	36.00	0	0.00	36.06	2.3	3,783	0.06%
2023/07/27	0.1	36.26	0	0.00	36.28	0.1	3,734	0.00%
2023/07/26	2	36.21	0	0.00	36.20	2	3,804	0.05%
2023/07/25	1	36.26	0	0.00	36.25	1	3,808	0.03%
2023/07/24	0	0.00	3	36.17	36.20	-3	3,813	-0.08%
2023/07/21	1.2	35.94	0	0.00	35.98	1.2	3,791	0.03%
2023/07/20	2.5	36.06	1	36.09	36.05	1.5	3,824	0.04%
2023/07/19	1	35.90	13.2	35.93	35.90	-12.2	3,798	-0.32%
2023/07/18	0.9	35.67	0	0.00	35.65	0.9	3,783	0.02%
2023/07/17	2	35.78	1	35.72	35.77	1	3,808	0.03%
2023/07/14	1.3	35.68	0.7	35.80	35.69	0.6	3,813	0.02%
2023/07/13	0.2	35.65	0	0.00	35.63	0.2	3,844	0.01%
2023/07/12	0.1	35.54	0	0.00	35.50	0.1	3,834	0.00%
2023/07/11	0	0.00	2	35.46	35.48	-2	3,846	-0.05%
2023/07/10	0.1	35.34	0	0.00	35.26	0.1	3,847	0.00%
2023/07/07	0.1	35.44	1	35.39	35.40	-0.9	3,841	-0.02%
2023/07/06	2.2	35.74	0	0.00	35.73	2.2	3,843	0.06%
2023/07/05	2.1	36.01	1	36.03	36.02	1.1	3,870	0.03%
2023/07/04	0.1	36.04	0	36.02	36.03	0.1	3,899	0.00%
2023/07/03	0	0.00	0.3	35.93	35.95	-0.3	3,962	-0.01%
2023/06/30	0.2	35.69	0	0.00	35.67	0.2	3,937	0.01%
2023/06/29	0.1	35.90	0.1	35.90	35.87	0	3,990	0.00%
2023/06/21	1	35.78	0.3	35.74	35.75	0.7	4,093	0.02%
2023/06/20	0	35.36	0	0.00	35.37	0	4,068	0.00%
2023/06/19	2	35.32	2	35.32	35.37	0	4,069	0.00%
2023/06/16	0	35.24	0	0.00	35.20	0	4,070	0.00%
2023/06/15	0	0.00	11.5	35.07	35.01	-11.5	4,148	-0.28%
2023/06/14	2	34.95	0	0.00	34.95	2	4,161	0.05%
2023/06/12	11	35.02	0	0.00	35.01	11	4,271	0.26%
2023/06/09	0	0.00	1	35.00	35.04	-1	4,330	-0.02%
2023/06/08	4	34.84	2	34.84	34.86	2	4,400	0.05%
2023/06/07	0	0.00	2	35.27	35.29	-2	4,390	-0.05%
2023/06/05	1	35.05	0	0.00	35.07	1	4,425	0.02%
2023/06/02	0.4	35.19	1	35.20	35.19	-0.6	4,419	-0.01%
2023/06/01	1	35.01	0	0.00	35.03	1	4,478	0.02%
2023/05/31	0	0.00	2	34.81	35.01	-2	4,548	-0.04%
2023/05/30	0	34.69	0	0.00	34.68	0	4,607	0.00%
2023/05/29	3	34.55	4	34.54	34.52	-1	4,658	-0.02%
2023/05/26	5	34.43	0	0.00	34.44	5	4,648	0.11%
2023/05/25	2	34.53	0	0.00	34.55	2	4,654	0.04%
2023/05/24	0	34.78	2	34.77	34.76	-2	4,659	-0.04%
2023/05/23	1	34.55	0	0.00	34.55	1	4,646	0.02%
2023/05/22	2.1	34.62	0	0.00	34.61	2.1	4,627	0.05%
2023/05/19	9	34.72	0	0.00	34.73	9	4,635	0.20%
2023/05/18	3	34.92	0	0.00	34.93	3	4,621	0.07%
2023/05/17	7.1	34.97	0	0.00	35.00	7.1	4,603	0.15%
2023/05/16	5.2	35.21	0	0.00	35.22	5.2	4,558	0.11%
2023/05/15	1	35.43	0	0.00	35.41	1	4,568	0.02%
2023/05/12	0	0.00	0.1	35.63	35.65	-0.1	4,589	0.00%
2023/05/11	0	0.00	0.2	35.34	35.33	-0.2	4,597	0.00%
2023/05/10	4.1	35.10	0	0.00	35.12	4.1	4,567	0.09%
2023/05/09	6.1	35.16	0	0.00	35.14	6.1	4,532	0.13%
2023/05/08	4.1	35.43	0	0.00	35.46	4.1	4,519	0.09%
2023/05/05	16	35.58	0	0.00	35.48	16	4,501	0.36%
2023/05/03	2.2	35.78	5	35.81	35.79	-2.8	4,399	-0.06%
2023/05/02	4.1	35.68	0	0.00	35.66	4.1	4,380	0.09%
2023/04/28	1	35.80	0	0.00	35.90	1	4,304	0.02%
2023/04/27	1	35.92	0	0.00	35.93	1	4,299	0.02%
2023/04/25	0	0.00	1	35.95	36.00	-1	4,325	-0.02%
2023/04/24	1	35.65	0	0.00	35.64	1	4,309	0.02%
2023/04/21	0.2	35.74	2	35.75	35.72	-1.8	4,339	-0.04%
2023/04/20	2	35.80	0	0.00	35.80	2	4,361	0.05%
2023/04/19	0	0.00	1	35.69	35.75	-1	4,385	-0.02%
2023/04/18	12.3	35.53	0	0.00	35.53	12.3	4,362	0.28%
2023/04/17	1	35.75	0	0.00	35.76	1	4,370	0.02%
2023/04/14	3.1	35.77	0	0.00	35.79	3.1	4,357	0.07%
2023/04/13	1	35.92	5	35.88	35.88	-4	4,339	-0.09%
2023/04/11	3.6	35.83	0	0.00	35.84	3.6	4,310	0.08%
2023/04/10	0.2	35.89	0	0.00	35.88	0.2	4,320	0.00%
2023/04/07	0.1	36.10	0	36.07	36.08	0	4,273	0.00%
2023/04/06	0.5	36.17	0.2	36.10	36.18	0.3	4,235	0.01%
2023/03/31	0	0.00	10.1	35.21	35.26	-10.1	4,164	-0.24%
2023/03/29	0.1	34.84	0	0.00	34.90	0.1	4,094	0.00%
2023/03/28	0.1	34.97	0	0.00	34.97	0.1	4,087	0.00%
2023/03/27	1	35.40	0	0.00	35.37	1	4,025	0.02%
2023/03/24	1.1	35.33	0	0.00	35.33	1.1	3,995	0.03%
2023/03/23	0	35.49	0	0.00	35.48	0	3,949	0.00%
2023/03/22	0	35.44	0.1	35.45	35.39	-0.1	3,921	0.00%
2023/03/21	0	35.24	0	0.00	35.25	0	3,875	0.00%
2023/03/20	1	35.09	0	0.00	35.12	1	3,858	0.03%
2023/03/17	2	35.21	0	35.25	35.20	2	3,731	0.05%
2023/03/16	0.1	35.16	0.1	35.14	35.14	0.1	3,675	0.00%
2023/03/15	0.4	34.98	0	0.00	34.96	0.4	3,574	0.01%
2023/03/14	2.1	35.11	0	0.00	35.07	2.1	3,513	0.06%
2023/03/13	1.1	35.33	1	35.26	35.32	0.1	3,442	0.00%
2023/03/10	0	0.00	0.2	35.47	35.58	-0.2	3,370	-0.01%
2023/03/09	0	35.23	0	0.00	35.16	0	3,306	0.00%
2023/03/08	0.6	35.24	0	0.00	35.22	0.6	3,285	0.02%
2023/03/07	1.1	35.23	0	0.00	35.24	1.1	3,265	0.03%
2023/03/06	12	35.22	0.4	35.20	35.21	11.6	3,233	0.36%
2023/03/03	1	34.58	0	0.00	34.60	1	3,170	0.03%
2023/03/02	3.3	34.61	0	0.00	34.60	3.3	3,097	0.11%
2023/03/01	2.7	34.89	0	0.00	34.86	2.7	3,008	0.09%
2023/02/24	1	35.05	0.2	35.01	35.07	0.9	2,939	0.03%
2023/02/23	6.1	34.74	0	0.00	34.72	6.1	2,900	0.21%
2023/02/22	5.2	34.84	0	0.00	34.83	5.2	2,836	0.18%
2023/02/21	0	35.20	0	0.00	35.20	0	2,774	0.00%
2023/02/20	0	35.25	0.1	35.27	35.23	-0.1	2,759	0.00%
2023/02/17	2.5	35.15	0	0.00	35.14	2.5	2,739	0.09%
2023/02/16	5.2	35.60	0	0.00	35.60	5.2	2,681	0.20%
2023/02/13	1.3	35.75	0	0.00	35.77	1.3	2,624	0.05%
2023/02/10	1.3	36.14	0	0.00	36.12	1.3	2,556	0.05%
2023/02/08	0.5	36.41	0	0.00	36.42	0.5	2,486	0.02%
2023/02/07	1.1	36.61	0	0.00	36.61	1.1	2,446	0.04%
2023/02/06	0.4	36.56	0	0.00	36.61	0.4	2,411	0.02%
2023/02/03	0	0.00	0.8	36.92	36.88	-0.8	2,362	-0.03%
2023/01/31	0	0.00	1	36.48	36.31	-1	2,285	-0.04%
2023/01/30	0.5	36.43	0.5	36.45	36.49	0	2,257	0.00%
2023/01/16	1	36.28	0.1	36.32	36.35	0.9	2,133	0.04%
2023/01/12	1	35.84	0.1	35.70	35.87	0.9	2,023	0.04%
2023/01/11	0.1	35.39	0	0.00	35.38	0.1	1,974	0.01%
2023/01/09	0	35.34	0.2	35.33	35.32	-0.2	1,869	-0.01%
2023/01/04	0.1	34.94	0	0.00	34.95	0.1	1,709	0.01%
2023/01/03	0	34.64	0	0.00	34.63	0	1,669	0.00%
2022/12/30	0.1	34.75	0	0.00	34.73	0.1	1,617	0.01%
2022/12/29	0.1	34.62	0	0.00	34.58	0.1	1,592	0.01%
2022/12/28	17.1	34.69	0	0.00	34.67	17.1	1,572	1.09%
2022/12/27	0.2	35.24	0	0.00	35.20	0.2	1,530	0.01%
2022/12/26	0.1	35.35	0	0.00	35.35	0.1	1,501	0.01%
2022/12/23	0.1	35.35	0	0.00	35.32	0.1	1,488	0.01%
2022/12/21	0.1	35.22	0	0.00	35.19	0.1	1,495	0.01%
2022/12/20	8.1	35.63	0	0.00	35.49	8.1	1,456	0.56%
2022/12/19	5.2	36.33	0	0.00	36.31	5.2	1,406	0.37%
2022/12/16	0.1	36.54	2	36.50	36.52	-1.9	1,394	-0.14%
2022/12/15	1.3	36.51	0	0.00	36.54	1.3	1,384	0.09%
2022/12/14	0	36.68	0	0.00	36.61	0	1,358	0.00%
2022/12/13	11.1	36.35	0	0.00	36.34	11.1	1,342	0.83%
2022/12/12	10.2	36.44	0	0.00	36.43	10.2	1,329	0.77%
2022/12/09	0	0.00	0	36.91	36.94	0	1,302	0.00%
2022/12/08	0	0.00	0.1	36.53	36.74	-0.1	1,281	-0.01%
2022/12/07	0.1	36.35	0.3	36.34	36.35	-0.2	1,261	-0.02%
2022/12/06	0	36.07	0	0.00	36.06	0	1,248	0.00%
2022/12/05	0.1	36.10	6	36.04	36.07	-5.9	1,233	-0.48%
2022/12/02	0	0.00	0.2	35.85	35.84	-0.2	1,209	-0.02%
2022/12/01	0.1	35.50	0	0.00	35.47	0.1	1,202	0.01%
2022/11/30	0.1	35.43	0	0.00	35.39	0.1	1,178	0.01%
2022/11/29	0.1	35.78	0	0.00	35.67	0.1	1,158	0.01%
2022/11/28	2.1	36.04	0.2	36.11	36.15	1.9	1,113	0.17%
2022/11/25	0.1	35.95	0	0.00	35.93	0.1	1,098	0.01%
2022/11/24	0.1	36.00	0.1	36.00	35.95	0	1,085	0.00%
2022/11/23	2.1	35.62	0.2	35.44	35.67	1.9	1,070	0.18%
2022/11/22	0.1	35.25	0	0.00	35.24	0.1	1,053	0.01%
2022/11/21	0.1	35.20	0.1	35.11	35.24	0	1,042	0.00%
2022/11/18	0.1	34.97	0	0.00	34.99	0.1	1,036	0.01%
2022/11/16	0	0.00	0.4	34.40	34.42	-0.4	1,025	-0.04%
2022/11/14	0.4	34.17	0	0.00	34.00	0.4	1,007	0.04%
2022/11/11	0	0.00	0.1	34.10	34.32	-0.1	992	-0.01%
2022/11/10	0.1	33.72	0	0.00	33.66	0.1	958	0.01%
2022/11/09	2	33.78	0.1	33.83	33.81	1.9	937	0.20%
2022/11/08	0.1	33.71	0	0.00	33.68	0.1	920	0.01%
2022/11/03	1	34.15	0	0.00	34.19	1	892	0.11%
2022/11/01	0.3	34.10	0	0.00	34.06	0.3	879	0.04%
2022/10/19	1	33.30	0	0.00	33.31	1	848	0.12%
2022/10/12	1	33.84	0	0.00	33.89	1	826	0.12%
2022/10/05	0	0.00	0.1	35.10	34.88	-0.1	817	-0.01%
2022/10/03	0.1	34.20	0	0.00	34.18	0.1	798	0.01%
2022/09/30	0	34.11	0	0.00	34.04	0	796	0.00%
2022/09/28	0	34.15	0	0.00	34.10	0	795	0.00%
2022/09/27	0	35.20	0	0.00	35.14	0	761	0.00%
2022/09/06	1	36.38	0	0.00	36.34	1	752	0.13%
2022/08/31	0	0.00	1	37.02	36.97	-1	760	-0.13%
2022/08/26	0.2	37.11	0	0.00	37.06	0.2	747	0.02%
2022/08/23	1	36.87	0	0.00	36.91	1	747	0.13%
2022/04/15	0.1	38.21	0	0.00	38.07	0.1	503	0.01%
2022/03/10	0.2	39.80	0	0.00	39.60	0.2	305	0.05%
2021/05/12	0.1	43.50	0	0.00	43.21	0.1	251	0.02%
2020/07/24	0	0.00	2	51.20	51.25	-2	393	-0.51%
2020/07/08	2	49.70	0	0.00	49.75	2	468	0.43%
2020/04/28	1	47.52	0	0.00	47.50	1	588	0.17%
2020/04/21	1	48.74	0	0.00	48.48	1	545	0.18%
2020/04/17	1	48.98	0	0.00	48.91	1	538	0.19%
2020/04/14	0	0.00	2	49.25	49.20	-2	514	-0.39%
2020/03/30	1	44.80	0	0.00	45.00	1	478	0.21%
2020/03/25	1	41.00	0	0.00	41.45	1	482	0.21%
2020/03/17	0	0.00	1	44.55	43.99	-1	471	-0.21%
2020/03/10	1	50.55	0	0.00	50.40	1	450	0.22%
2020/02/20	0	0.00	1	49.91	49.86	-1	353	-0.28%
2020/02/17	1	49.20	0	0.00	49.16	1	329	0.30%
2020/02/11	1	49.05	0	0.00	49.04	1	295	0.34%