中信優先金融債 (00773B)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.22
漲跌
▼0.05
漲幅
-0.14%
成交量
5,672張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.4	36.21	0	0.00	36.22	0.4	3,607	0.01%
2024/05/02	0.8	36.27	0	0.00	36.27	0.8	3,541	0.02%
2024/04/26	0.4	35.88	0	0.00	35.87	0.4	3,311	0.01%
2024/04/25	9.4	35.99	0	0.00	35.98	9.4	3,278	0.29%
2024/04/24	0.4	36.15	0	0.00	36.13	0.4	3,249	0.01%
2024/04/23	0.4	36.20	0	0.00	36.18	0.4	3,257	0.01%
2024/04/22	0.4	35.97	0	0.00	35.96	0.4	3,268	0.01%
2024/04/19	0	36.10	0	0.00	36.08	0	3,276	0.00%
2024/04/18	0.5	35.88	0	0.00	35.85	0.5	3,202	0.01%
2024/04/17	1.4	35.86	0	0.00	35.87	1.4	3,229	0.04%
2024/04/16	0.4	36.14	0	0.00	36.14	0.4	3,218	0.01%
2024/04/15	0	36.36	0	0.00	36.27	0	3,246	0.00%
2024/04/12	3.4	36.28	0	0.00	36.28	3.4	3,274	0.10%
2024/04/11	0.4	36.38	0	0.00	36.41	0.4	3,304	0.01%
2024/04/08	0	36.48	0	0.00	36.47	0	3,359	0.00%
2024/04/03	0	36.72	0	0.00	36.61	0	3,334	0.00%
2024/04/02	16	36.89	0	0.00	36.84	16	3,355	0.48%
2024/03/29	2	37.16	0	0.00	37.17	2	3,423	0.06%
2024/03/27	6	36.95	0	0.00	36.98	6	3,480	0.17%
2024/03/25	0	0.00	5	37.26	37.09	-5	3,479	-0.14%
2024/03/22	0	0.00	10	36.98	37.07	-10	3,520	-0.28%
2024/03/21	0	36.69	0	0.00	36.71	0	3,517	0.00%
2024/03/15	0	36.63	0	0.00	36.65	0	3,564	0.00%
2024/03/14	0	36.82	0	0.00	36.79	0	3,574	0.00%
2024/03/12	0	37.00	0	0.00	36.97	0	3,649	0.00%
2024/03/11	2	37.03	0	0.00	37.03	2	3,688	0.05%
2024/03/04	1	36.40	0	36.40	36.40	1	3,812	0.03%
2024/02/27	10	36.44	0	0.00	36.49	10	3,795	0.26%
2024/02/22	1	36.35	0	0.00	36.38	1	3,918	0.03%
2024/02/19	5	36.12	0	0.00	36.12	5	3,978	0.13%
2024/02/16	0	36.10	71	36.10	36.10	-71	4,018	-1.77%
2024/02/15	16	36.27	0	0.00	36.32	16	3,986	0.40%
2024/02/05	0	36.96	0	0.00	36.94	0	3,903	0.00%
2024/01/30	0	0.00	20	36.82	36.91	-20	3,939	-0.51%
2024/01/29	2	36.82	0	0.00	36.81	2	3,942	0.05%
2024/01/25	0	36.57	0	0.00	36.65	0	4,035	0.00%
2024/01/19	0	36.64	0	0.00	36.60	0	4,015	0.00%
2024/01/17	0	36.87	0	0.00	36.87	0	4,029	0.00%
2024/01/12	0	0.00	10	36.82	36.83	-10	3,974	-0.25%
2024/01/11	0	0.00	1	36.50	36.52	-1	3,993	-0.03%
2024/01/09	2	35.98	0	0.00	36.07	2	3,967	0.05%
2024/01/08	6	35.64	0	0.00	35.61	6	3,914	0.15%
2024/01/05	0	35.89	0	0.00	35.88	0	3,913	0.00%
2024/01/04	10	36.35	0	0.00	36.27	10	3,894	0.26%
2024/01/03	5	36.40	0	0.00	36.39	5	3,962	0.13%
2024/01/02	1	36.38	0	0.00	36.53	1	3,950	0.03%
2023/12/29	1	36.75	0	0.00	36.74	1	3,969	0.03%
2023/12/26	0	36.80	0	0.00	36.80	0	4,098	0.00%
2023/12/25	3	36.87	0	0.00	36.81	3	4,096	0.07%
2023/12/22	18	37.05	6	37.00	37.03	12	4,085	0.29%
2023/12/20	3	37.41	0	0.00	37.42	3	4,083	0.07%
2023/12/19	0	0.00	15	37.42	37.42	-15	4,208	-0.36%
2023/12/13	3	36.48	5	36.45	36.51	-2	4,075	-0.05%
2023/12/12	2	36.29	0	0.00	36.29	2	4,066	0.05%
2023/12/07	0	0.00	10	36.48	36.32	-10	4,002	-0.25%
2023/12/05	0	0.00	1	35.68	35.76	-1	4,008	-0.02%
2023/11/30	1	35.17	0	0.00	35.16	1	3,958	0.03%
2023/11/29	1	34.95	0	0.00	34.99	1	3,948	0.03%
2023/11/27	1	34.70	0	0.00	34.71	1	3,903	0.03%
2023/11/21	1	34.72	0	0.00	34.76	1	3,858	0.03%
2023/11/20	2	34.65	0	0.00	34.57	2	3,773	0.05%
2023/11/17	3	34.72	0	0.00	34.66	3	3,743	0.08%
2023/11/16	7	34.63	0	0.00	34.62	7	3,743	0.19%
2023/11/10	0	34.26	0	0.00	34.29	0	3,863	0.00%
2023/11/09	0	0.00	2	34.66	34.66	-2	3,877	-0.05%
2023/11/08	1	34.21	0	0.00	34.25	1	3,890	0.03%
2023/11/03	3	33.90	5	33.86	33.87	-2	3,863	-0.05%
2023/11/02	1	33.38	0	0.00	33.42	1	3,883	0.03%
2023/10/31	1	32.89	0	0.00	32.85	1	3,990	0.03%
2023/10/26	1	32.57	0	0.00	32.59	1	4,090	0.03%
2023/10/24	1	32.68	1	32.71	32.71	0	4,202	0.00%
2023/10/23	1	32.18	0	0.00	32.17	1	4,251	0.02%
2023/10/20	1	32.36	0	0.00	32.43	1	4,241	0.02%
2023/10/19	6	32.65	0	0.00	32.61	6	4,207	0.14%
2023/10/18	3	33.25	0	0.00	33.20	3	4,165	0.07%
2023/10/17	2	33.44	0	0.00	33.39	2	4,178	0.05%
2023/10/16	0	33.66	2	33.69	33.69	-2	4,174	-0.05%
2023/10/13	16	33.48	0	0.00	33.56	16	4,181	0.38%
2023/10/11	1	33.43	0	0.00	33.43	1	4,176	0.02%
2023/10/06	2	33.05	0	0.00	33.01	2	4,158	0.05%
2023/10/04	1.1	33.03	0	0.00	32.98	1.1	4,147	0.03%
2023/10/03	1.1	33.69	0	0.00	33.70	1.1	4,070	0.03%
2023/10/02	1	33.94	0	0.00	33.95	1	4,043	0.03%
2023/09/28	1	34.18	0	0.00	34.19	1	3,995	0.03%
2023/09/27	2.1	34.48	0	0.00	34.47	2.1	3,950	0.05%
2023/09/26	2	34.48	0	0.00	34.50	2	3,929	0.05%
2023/09/25	2	34.82	0	0.00	34.80	2	3,911	0.05%
2023/09/22	2	34.63	0	0.00	34.65	2	3,905	0.05%
2023/09/21	1	35.08	0	0.00	35.11	1	3,806	0.03%
2023/09/20	3	35.11	0	0.00	35.12	3	3,786	0.08%
2023/09/18	1	35.05	0	0.00	35.03	1	3,793	0.03%
2023/09/15	0.1	35.38	2	35.35	35.39	-1.9	3,780	-0.05%
2023/09/14	0	0.00	0.1	35.84	35.41	-0.1	3,801	0.00%
2023/09/08	1	35.56	0	0.00	35.57	1	3,865	0.03%
2023/09/07	0	35.25	0	0.00	35.24	0	3,834	0.00%
2023/09/06	0.1	35.29	0	0.00	35.31	0.1	3,818	0.00%
2023/09/05	0	35.51	0	0.00	35.50	0	3,809	0.00%
2023/09/04	5	35.52	0	0.00	35.54	5	3,890	0.13%
2023/09/01	0	0.00	2.5	35.87	35.90	-2.5	3,875	-0.06%
2023/08/31	1	35.93	0	0.00	35.92	1	3,867	0.03%
2023/08/29	20	35.62	0	0.00	35.63	20	3,857	0.52%
2023/08/28	40	35.41	0	0.00	35.47	40	3,862	1.04%
2023/08/25	1	35.34	0	0.00	35.28	1	3,885	0.03%
2023/08/24	0	0.00	2	35.50	35.34	-2	3,891	-0.05%
2023/08/23	2	35.02	0	0.00	35.01	2	3,886	0.05%
2023/08/22	1	34.73	0	0.00	34.74	1	3,918	0.03%
2023/08/21	1.1	34.99	0	0.00	34.90	1.1	3,934	0.03%
2023/08/18	1.1	35.02	89	35.00	35.04	-87.9	3,909	-2.25%
2023/08/17	1	35.12	0	0.00	35.05	1	3,884	0.03%
2023/08/16	0	35.50	0	0.00	35.39	0	3,857	0.00%
2023/08/15	12	35.79	0	0.00	35.74	12	3,858	0.31%
2023/08/11	0.2	35.82	0	0.00	35.79	0.2	3,883	0.01%
2023/08/10	0.1	36.12	0	0.00	36.07	0.1	3,840	0.00%
2023/08/09	0	0.00	4	36.16	36.16	-4	3,841	-0.10%
2023/08/07	0	35.89	0	0.00	35.92	0	3,856	0.00%
2023/08/04	12.1	35.57	1	35.56	35.58	11.1	3,894	0.29%
2023/08/02	1	36.30	0	0.00	36.28	1	3,771	0.03%
2023/08/01	0	36.56	1	36.44	36.58	-1	3,711	-0.03%
2023/07/28	0	36.08	0	0.00	36.06	0	3,783	0.00%
2023/07/24	1	36.21	0	0.00	36.20	1	3,813	0.03%
2023/07/21	0	35.97	0	0.00	35.98	0	3,791	0.00%
2023/07/20	27	36.07	0	0.00	36.05	27	3,824	0.71%
2023/07/19	1	35.94	0	0.00	35.90	1	3,798	0.03%
2023/07/17	3	35.77	0	0.00	35.77	3	3,808	0.08%
2023/07/12	0	0.00	8	35.60	35.50	-8	3,834	-0.21%
2023/07/11	0	0.00	7	35.43	35.48	-7	3,846	-0.18%
2023/07/10	2	35.23	10	35.25	35.26	-8	3,847	-0.21%
2023/07/07	1	35.39	0	0.00	35.40	1	3,841	0.03%
2023/06/30	0	0.00	0.5	35.70	35.67	-0.5	3,937	-0.01%
2023/06/21	0.5	35.77	32.3	35.77	35.75	-31.8	4,093	-0.78%
2023/06/20	4	35.25	1	35.36	35.37	3	4,068	0.07%
2023/06/19	3	35.34	0	0.00	35.37	3	4,069	0.07%
2023/06/15	0	35.05	0	0.00	35.01	0	4,148	0.00%
2023/06/13	1	35.08	0	0.00	35.08	1	4,215	0.02%
2023/06/09	0	35.04	0	0.00	35.04	0	4,330	0.00%
2023/06/08	5.2	34.84	0	0.00	34.86	5.2	4,400	0.12%
2023/06/07	1	35.30	0	0.00	35.29	1	4,390	0.02%
2023/06/06	1	35.09	0	0.00	35.08	1	4,380	0.02%
2023/06/05	1.1	35.07	0	0.00	35.07	1.1	4,425	0.02%
2023/06/02	0.1	35.19	0	0.00	35.19	0.1	4,419	0.00%
2023/06/01	1	35.09	0	0.00	35.03	1	4,478	0.02%
2023/05/31	1.1	34.90	0	0.00	35.01	1.1	4,548	0.02%
2023/05/30	0.1	34.67	0	0.00	34.68	0.1	4,607	0.00%
2023/05/29	3.1	34.52	0	0.00	34.52	3.1	4,658	0.07%
2023/05/26	1.1	34.42	0	0.00	34.44	1.1	4,648	0.02%
2023/05/25	4.1	34.56	0	0.00	34.55	4.1	4,654	0.09%
2023/05/24	6.1	34.76	0	0.00	34.76	6.1	4,659	0.13%
2023/05/23	3.3	34.55	0	0.00	34.55	3.3	4,646	0.07%
2023/05/22	1.1	34.61	0	0.00	34.61	1.1	4,627	0.02%
2023/05/19	3.3	34.72	0	0.00	34.73	3.3	4,635	0.07%
2023/05/18	3.1	34.92	0	0.00	34.93	3.1	4,621	0.07%
2023/05/17	4.1	34.98	0	0.00	35.00	4.1	4,603	0.09%
2023/05/16	3.1	35.22	0	0.00	35.22	3.1	4,558	0.07%
2023/05/15	1.1	35.45	0	0.00	35.41	1.1	4,568	0.02%
2023/05/11	1.1	35.33	0	0.00	35.33	1.1	4,597	0.02%
2023/05/10	1.1	35.08	0	0.00	35.12	1.1	4,567	0.02%
2023/05/09	3.1	35.14	1	35.14	35.14	2.1	4,532	0.05%
2023/05/08	2.1	35.42	0	0.00	35.46	2.1	4,519	0.05%
2023/05/05	2	35.54	0	0.00	35.48	2	4,501	0.04%
2023/05/04	2.1	35.82	0	0.00	35.82	2.1	4,429	0.05%
2023/05/03	1	35.83	0	0.00	35.79	1	4,399	0.02%
2023/05/02	2.1	35.70	0	0.00	35.66	2.1	4,380	0.05%
2023/04/28	1.1	35.83	0	0.00	35.90	1.1	4,304	0.02%
2023/04/27	0.1	35.99	0	0.00	35.93	0.1	4,299	0.00%
2023/04/26	0	36.15	0	0.00	36.17	0	4,316	0.00%
2023/04/25	5.1	35.94	0.2	35.95	36.00	4.9	4,325	0.11%
2023/04/24	1.1	35.65	0	0.00	35.64	1.1	4,309	0.02%
2023/04/21	2	35.71	0	0.00	35.72	2	4,339	0.05%
2023/04/20	1.1	35.80	0	0.00	35.80	1.1	4,361	0.03%
2023/04/19	1.1	35.72	0	0.00	35.75	1.1	4,385	0.02%
2023/04/18	1.1	35.53	0	0.00	35.53	1.1	4,362	0.03%
2023/04/17	1.1	35.75	0	0.00	35.76	1.1	4,370	0.03%
2023/04/14	1.1	35.76	0	0.00	35.79	1.1	4,357	0.03%
2023/04/13	3.1	35.91	5	35.88	35.88	-1.9	4,339	-0.04%
2023/04/12	5.1	35.91	0	0.00	35.89	5.1	4,327	0.12%
2023/04/11	0.6	35.84	0	0.00	35.84	0.6	4,310	0.01%
2023/04/10	1.5	35.88	0	0.00	35.88	1.5	4,320	0.03%
2023/04/06	50	36.03	0	0.00	36.18	50	4,235	1.18%
2023/03/31	0.1	35.19	0	0.00	35.26	0.1	4,164	0.00%
2023/03/29	2.1	34.80	0	0.00	34.90	2.1	4,094	0.05%
2023/03/28	1.1	34.97	0	0.00	34.97	1.1	4,087	0.03%
2023/03/24	0.1	35.35	0	0.00	35.33	0.1	3,995	0.00%
2023/03/22	5.6	35.41	0	0.00	35.39	5.6	3,921	0.14%
2023/03/21	1	35.20	0	0.00	35.25	1	3,875	0.03%
2023/03/20	0.1	35.11	0	0.00	35.12	0.1	3,858	0.00%
2023/03/17	0	0.00	1	35.20	35.20	-1	3,731	-0.03%
2023/03/16	0.1	35.16	0	0.00	35.14	0.1	3,675	0.00%
2023/03/15	3.1	34.96	0	0.00	34.96	3.1	3,574	0.09%
2023/03/14	3.1	35.12	0	0.00	35.07	3.1	3,513	0.09%
2023/03/13	1	35.32	0	0.00	35.32	1	3,442	0.03%
2023/03/10	0.1	35.53	0	0.00	35.58	0.1	3,370	0.00%
2023/03/09	1.1	35.22	0	0.00	35.16	1.1	3,306	0.03%
2023/03/08	0.1	35.25	0	0.00	35.22	0.1	3,285	0.00%
2023/03/06	5	35.21	0	0.00	35.21	5	3,233	0.15%
2023/03/03	7	34.53	0	0.00	34.60	7	3,170	0.22%
2023/03/02	3.1	34.58	0	0.00	34.60	3.1	3,097	0.10%
2023/03/01	10.1	34.89	0	0.00	34.86	10.1	3,008	0.34%
2023/02/24	0.1	35.01	3	35.00	35.07	-2.9	2,939	-0.10%
2023/02/23	4.1	34.78	0	0.00	34.72	4.1	2,900	0.14%
2023/02/22	2.2	34.81	0	0.00	34.83	2.2	2,836	0.08%
2023/02/21	0.3	35.19	0	0.00	35.20	0.3	2,774	0.01%
2023/02/20	0.2	35.26	0	0.00	35.23	0.2	2,759	0.01%
2023/02/17	4.3	35.17	0	0.00	35.14	4.3	2,739	0.16%
2023/02/16	1.3	35.61	0	0.00	35.60	1.3	2,681	0.05%
2023/02/15	0.1	36.00	0	0.00	36.02	0.1	2,656	0.00%
2023/02/14	0.2	35.95	0	0.00	35.95	0.2	2,632	0.01%
2023/02/13	2.1	35.75	0	0.00	35.77	2.1	2,624	0.08%
2023/02/10	2.1	36.10	0	0.00	36.12	2.1	2,556	0.08%
2023/02/08	5	36.38	0	0.00	36.42	5	2,486	0.20%
2023/02/07	0.1	36.55	0.5	36.56	36.61	-0.4	2,446	-0.02%
2023/02/06	4.1	36.58	0	0.00	36.61	4.1	2,411	0.17%
2023/02/03	2	36.88	0	0.00	36.88	2	2,362	0.08%
2023/02/02	2	36.56	0	0.00	36.55	2	2,341	0.09%
2023/01/31	1.2	36.32	0	0.00	36.31	1.2	2,285	0.05%
2023/01/30	0.1	36.46	0	0.00	36.49	0.1	2,257	0.00%
2023/01/17	4.1	36.10	0	0.00	36.15	4.1	2,183	0.19%
2023/01/16	5	36.32	0	0.00	36.35	5	2,133	0.23%
2023/01/13	1	36.25	0	0.00	36.27	1	2,062	0.05%
2023/01/11	2.1	35.37	0	0.00	35.38	2.1	1,974	0.11%
2023/01/10	4.1	35.53	0	0.00	35.51	4.1	1,918	0.21%
2023/01/09	60	35.31	0	0.00	35.32	60	1,869	3.21%
2023/01/06	0.1	35.02	0	0.00	34.97	0.1	1,802	0.01%
2023/01/04	0.1	34.85	0	0.00	34.95	0.1	1,709	0.01%
2023/01/03	0.1	34.72	0	0.00	34.63	0.1	1,669	0.01%
2022/12/30	0.1	34.76	0	0.00	34.73	0.1	1,617	0.01%
2022/12/29	0.1	34.65	0	0.00	34.58	0.1	1,592	0.01%
2022/12/28	1.1	34.72	0	0.00	34.67	1.1	1,572	0.07%
2022/12/27	2	35.21	0	0.00	35.20	2	1,530	0.13%
2022/12/20	2	35.68	0	0.00	35.49	2	1,456	0.14%
2022/12/14	52	36.64	0	0.00	36.61	52	1,358	3.83%
2022/12/09	0.2	37.07	0	0.00	36.94	0.2	1,302	0.02%
2022/12/08	0.2	36.77	0	0.00	36.74	0.2	1,281	0.02%
2022/12/07	3.2	36.33	0	0.00	36.35	3.2	1,261	0.25%
2022/11/18	0	0.00	1	34.99	34.99	-1	1,036	-0.10%
2022/11/17	1	34.97	0	0.00	35.01	1	1,025	0.10%
2022/11/14	3	34.05	0	0.00	34.00	3	1,007	0.30%
2022/11/08	1	33.66	0	33.74	33.68	1	920	0.11%
2022/10/20	2	33.03	0	0.00	32.94	2	853	0.24%
2022/10/19	1	33.29	0	0.00	33.31	1	848	0.12%
2022/10/14	3	33.58	0	0.00	33.59	3	835	0.36%
2022/09/23	1	35.79	0	0.00	35.74	1	758	0.13%
2022/09/01	2	36.46	0	0.00	36.44	2	761	0.26%
2022/08/31	2	36.97	0	0.00	36.97	2	760	0.26%
2022/08/25	3	36.78	0	0.00	36.81	3	746	0.40%
2020/11/30	0	0.00	1	49.09	49.17	-1	235	-0.42%
2020/11/06	0	0.00	0	48.60	48.67	0	236	-0.01%
2020/11/05	0	0.00	0	48.60	48.54	0	236	-0.02%
2020/07/16	0	0.00	3	50.20	50.20	-3	433	-0.69%
2020/04/17	1	48.69	0	0.00	48.91	1	538	0.19%
2020/03/04	0	0.00	1	50.15	50.00	-1	432	-0.23%
2020/02/17	1	49.17	0	0.00	49.16	1	329	0.30%
2020/02/06	0	0.00	10	48.24	48.24	-10	263	-3.80%
2020/01/30	3	48.96	0	0.00	49.06	3	232	1.29%
2020/01/20	10	47.49	0	0.00	47.51	10	232	4.29%