中信優先金融債 (00773B)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.29
漲跌
▲0.15
漲幅
+0.42%
成交量
10,012張
產業
上櫃0.00%
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	36.13	0	0.00	36.14	3	3,399	0.09%
2024/04/26	1	35.83	0	0.00	35.87	1	3,311	0.03%
2024/04/23	0.1	36.17	0	0.00	36.18	0.1	3,257	0.00%
2024/04/22	2	35.96	0	0.00	35.96	2	3,268	0.06%
2024/04/19	0.1	36.26	0.4	36.08	36.08	-0.3	3,276	-0.01%
2024/04/18	5.1	35.87	0	0.00	35.85	5.1	3,202	0.16%
2024/04/17	1	35.85	0.1	35.88	35.87	1	3,229	0.03%
2024/04/16	3	36.11	1.1	36.13	36.14	2	3,218	0.06%
2024/04/12	1	36.28	0.1	36.26	36.28	1	3,274	0.03%
2024/04/11	0	36.37	0	0.00	36.41	0	3,304	0.00%
2024/04/10	0	0.00	10	36.77	36.78	-10	3,297	-0.30%
2024/04/08	0.1	36.49	0.1	36.50	36.47	0.1	3,359	0.00%
2024/03/29	6	37.19	0	0.00	37.17	6	3,423	0.18%
2024/03/26	2	37.03	10.1	36.90	37.01	-8.1	3,474	-0.23%
2024/03/25	2.1	37.10	0	0.00	37.09	2.1	3,479	0.06%
2024/03/22	0.1	36.96	0	0.00	37.07	0.1	3,520	0.00%
2024/03/21	0.1	36.72	0	0.00	36.71	0.1	3,517	0.00%
2024/03/20	2	36.74	0	0.00	36.73	2	3,506	0.06%
2024/03/19	0	0.00	1	36.50	36.57	-1	3,566	-0.03%
2024/03/18	0	0.00	0.1	36.46	36.46	-0.1	3,566	0.00%
2024/03/15	0	36.68	0.1	36.62	36.65	-0.1	3,564	0.00%
2024/03/14	0.1	36.84	0.1	36.86	36.79	0	3,574	0.00%
2024/03/13	0	0.00	0.1	36.87	36.87	-0.1	3,612	0.00%
2024/03/12	0	0.00	0.1	36.99	36.97	-0.1	3,649	0.00%
2024/03/11	0.1	37.04	0	0.00	37.03	0.1	3,688	0.00%
2024/03/07	2.1	36.89	0	0.00	36.87	2.1	3,732	0.06%
2024/03/05	0.1	36.42	0	0.00	36.49	0.1	3,803	0.00%
2024/03/04	10	36.41	0	0.00	36.40	10	3,812	0.26%
2024/03/01	2	36.33	0	0.00	36.29	2	3,826	0.05%
2024/02/29	0	0.00	1	36.48	36.38	-1	3,836	-0.03%
2024/02/26	0.1	36.82	0	0.00	36.80	0.1	3,806	0.00%
2024/02/23	1.1	36.50	0	0.00	36.52	1.1	3,793	0.03%
2024/02/22	0	0.00	0.1	36.37	36.38	-0.1	3,918	0.00%
2024/02/20	0	36.10	0	0.00	36.15	0	3,963	0.00%
2024/02/19	3	36.12	0.1	36.11	36.12	3	3,978	0.07%
2024/02/16	0	0.00	11	36.10	36.10	-11	4,018	-0.27%
2024/02/15	1	36.29	0.2	36.30	36.32	0.9	3,986	0.02%
2024/02/05	0	0.00	0.2	36.98	36.94	-0.2	3,903	0.00%
2024/02/02	2	37.16	0	0.00	37.18	2	3,902	0.05%
2024/02/01	0.1	37.26	0	0.00	37.26	0.1	3,873	0.00%
2024/01/31	3.1	37.07	0	0.00	37.09	3.1	3,908	0.08%
2024/01/30	0.1	36.80	0	0.00	36.91	0.1	3,939	0.00%
2024/01/29	0	36.82	0	0.00	36.81	0	3,942	0.00%
2024/01/26	0.2	36.89	0	0.00	36.92	0.2	3,946	0.01%
2024/01/25	1	36.54	0.1	36.54	36.65	1	4,035	0.02%
2024/01/23	3	36.89	0	0.00	36.88	3	4,043	0.07%
2024/01/19	0	0.00	0.1	36.63	36.60	-0.1	4,015	0.00%
2024/01/17	1	36.88	0.1	36.85	36.87	0.9	4,029	0.02%
2024/01/16	0.1	37.20	0	0.00	37.23	0.1	3,995	0.00%
2024/01/15	2	37.24	0	0.00	37.23	2	3,940	0.05%
2024/01/12	0.1	36.79	0	0.00	36.83	0.1	3,974	0.00%
2024/01/10	2	36.34	0	0.00	36.33	2	3,979	0.05%
2024/01/09	0.1	35.93	0	0.00	36.07	0.1	3,967	0.00%
2024/01/08	1	35.63	0	0.00	35.61	1	3,914	0.03%
2024/01/05	3	35.93	0.2	35.96	35.88	2.8	3,913	0.07%
2024/01/04	2	36.30	0	0.00	36.27	2	3,894	0.05%
2024/01/03	3	36.40	0	0.00	36.39	3	3,962	0.08%
2024/01/02	2.1	36.41	0.1	36.45	36.53	2	3,950	0.05%
2023/12/29	0	36.77	0	0.00	36.74	0	3,969	0.00%
2023/12/28	1.1	36.73	0	0.00	36.76	1.1	4,047	0.03%
2023/12/27	0	0.00	0.1	36.77	36.77	-0.1	4,046	0.00%
2023/12/26	2	36.81	0.1	36.80	36.80	2	4,098	0.05%
2023/12/25	1	36.90	0.1	36.87	36.81	0.9	4,096	0.02%
2023/12/22	0	0.00	0.1	37.10	37.03	-0.1	4,085	0.00%
2023/12/20	15	37.42	0	0.00	37.42	15	4,083	0.37%
2023/12/19	2	37.40	0.1	37.41	37.42	1.9	4,208	0.05%
2023/12/15	1.1	37.58	0	0.00	37.57	1.1	4,122	0.03%
2023/12/11	3	36.23	0.1	36.13	36.23	3	4,082	0.07%
2023/12/08	0	0.00	0.1	36.16	36.23	-0.1	4,054	0.00%
2023/12/07	0	0.00	0.1	36.38	36.32	-0.1	4,002	0.00%
2023/12/06	9	36.15	0.1	36.13	36.11	8.9	4,017	0.22%
2023/12/05	10	35.67	0.1	35.67	35.76	9.9	4,008	0.25%
2023/12/01	1	35.21	0	0.00	35.23	1	3,972	0.03%
2023/11/27	3	34.72	0	0.00	34.71	3	3,903	0.08%
2023/11/22	0	34.67	0	0.00	34.67	0	3,867	0.00%
2023/11/21	6	34.76	0	0.00	34.76	6	3,858	0.16%
2023/11/20	6	34.57	0	0.00	34.57	6	3,773	0.16%
2023/11/17	1	34.71	0	0.00	34.66	1	3,743	0.03%
2023/11/16	1	34.62	0	0.00	34.62	1	3,743	0.03%
2023/11/15	0.1	35.01	0	0.00	35.01	0.1	3,754	0.00%
2023/11/08	1	34.22	0	0.00	34.25	1	3,890	0.03%
2023/10/31	1	32.85	0	0.00	32.85	1	3,990	0.03%
2023/10/30	3	32.85	0	0.00	32.84	3	4,053	0.07%
2023/10/26	1	32.54	0	0.00	32.59	1	4,090	0.02%
2023/10/23	4	32.18	0	0.00	32.17	4	4,251	0.09%
2023/10/20	4	32.42	0	0.00	32.43	4	4,241	0.10%
2023/10/19	3	32.65	0	0.00	32.61	3	4,207	0.07%
2023/10/17	1	33.45	0	0.00	33.39	1	4,178	0.02%
2023/10/13	1.1	33.47	0	0.00	33.56	1.1	4,181	0.03%
2023/10/06	1	33.05	0	0.00	33.01	1	4,158	0.02%
2023/10/05	1.1	33.23	0	0.00	33.23	1.1	4,181	0.03%
2023/10/04	4.1	32.97	0	0.00	32.98	4.1	4,147	0.10%
2023/10/03	0.1	33.70	0	0.00	33.70	0.1	4,070	0.00%
2023/10/02	1	33.95	0	0.00	33.95	1	4,043	0.03%
2023/09/28	2.1	34.17	0	0.00	34.19	2.1	3,995	0.05%
2023/09/27	0.1	34.50	0	0.00	34.47	0.1	3,950	0.00%
2023/09/26	2.1	34.45	0	0.00	34.50	2.1	3,929	0.05%
2023/09/22	7.1	34.67	0	0.00	34.65	7.1	3,905	0.18%
2023/09/20	0.1	35.10	0	0.00	35.12	0.1	3,786	0.00%
2023/09/07	1	35.24	0	0.00	35.24	1	3,834	0.03%
2023/09/06	0.1	35.26	0	0.00	35.31	0.1	3,818	0.00%
2023/09/04	1.1	35.52	0	0.00	35.54	1.1	3,890	0.03%
2023/08/28	0.1	35.37	0	0.00	35.47	0.1	3,862	0.00%
2023/08/24	2	35.34	0	0.00	35.34	2	3,891	0.05%
2023/08/23	0.1	35.04	0	0.00	35.01	0.1	3,886	0.00%
2023/08/22	5.1	34.72	0	0.00	34.74	5.1	3,918	0.13%
2023/08/21	0.1	34.93	0	0.00	34.90	0.1	3,934	0.00%
2023/08/18	2.1	35.02	0	0.00	35.04	2.1	3,909	0.05%
2023/08/17	0.2	35.09	0	0.00	35.05	0.2	3,884	0.01%
2023/08/16	1.3	35.45	0	0.00	35.39	1.3	3,857	0.03%
2023/08/14	0.1	35.83	0	0.00	35.79	0.1	3,855	0.00%
2023/08/11	2	35.82	0	0.00	35.79	2	3,883	0.05%
2023/08/10	0	36.11	0.4	36.10	36.07	-0.3	3,840	-0.01%
2023/08/08	0.1	36.03	0	0.00	36.00	0.1	3,817	0.00%
2023/08/07	0.2	35.92	0	0.00	35.92	0.2	3,856	0.01%
2023/08/04	1.1	35.44	0.1	35.50	35.58	1	3,894	0.03%
2023/08/02	0	0.00	0.5	36.30	36.28	-0.5	3,771	-0.01%
2023/08/01	3.1	36.57	0	0.00	36.58	3.1	3,711	0.08%
2023/07/28	0	0.00	0.1	36.00	36.06	-0.1	3,783	0.00%
2023/07/26	0	0.00	1.1	36.24	36.20	-1.1	3,804	-0.03%
2023/07/25	4	36.26	0	0.00	36.25	4	3,808	0.11%
2023/07/24	0	0.00	0.1	36.22	36.20	-0.1	3,813	0.00%
2023/07/21	0.1	35.95	0.1	35.95	35.98	0	3,791	0.00%
2023/07/20	0	0.00	0.1	36.10	36.05	-0.1	3,824	0.00%
2023/07/19	5	35.92	0.2	35.91	35.90	4.8	3,798	0.13%
2023/07/18	0.1	35.65	0	0.00	35.65	0.1	3,783	0.00%
2023/07/11	0.1	35.45	0	0.00	35.48	0.1	3,846	0.00%
2023/07/10	1.1	35.25	0	0.00	35.26	1.1	3,847	0.03%
2023/07/07	0.4	35.42	0	0.00	35.40	0.4	3,841	0.01%
2023/07/06	0.2	35.76	0	0.00	35.73	0.2	3,843	0.01%
2023/07/05	2	36.06	1	36.02	36.02	1	3,870	0.03%
2023/07/04	1	36.02	0	0.00	36.03	1	3,899	0.03%
2023/07/03	3	35.96	0.1	35.93	35.95	2.9	3,962	0.07%
2023/06/30	0.3	35.71	0	0.00	35.67	0.3	3,937	0.01%
2023/06/28	2.1	35.73	0	0.00	35.71	2.1	3,992	0.05%
2023/06/27	0.3	35.76	0	0.00	35.72	0.3	4,046	0.01%
2023/06/19	0.1	35.35	2.4	35.34	35.37	-2.3	4,069	-0.06%
2023/06/15	2	35.01	0	0.00	35.01	2	4,148	0.05%
2023/06/14	2.1	34.97	0	0.00	34.95	2.1	4,161	0.05%
2023/06/13	0.2	35.11	0	0.00	35.08	0.2	4,215	0.00%
2023/06/09	0.1	35.00	0	0.00	35.04	0.1	4,330	0.00%
2023/06/08	1.3	34.84	0	0.00	34.86	1.3	4,400	0.03%
2023/06/07	0.1	35.27	0	0.00	35.29	0.1	4,390	0.00%
2023/06/06	2	35.08	10	35.09	35.08	-8	4,380	-0.18%
2023/06/05	1	35.06	0	0.00	35.07	1	4,425	0.02%
2023/06/02	4	35.19	0	0.00	35.19	4	4,419	0.09%
2023/05/26	5	34.44	0	0.00	34.44	5	4,648	0.11%
2023/05/25	1	34.60	0	0.00	34.55	1	4,654	0.02%
2023/05/23	1	34.54	0	0.00	34.55	1	4,646	0.02%
2023/05/19	1	34.72	0	0.00	34.73	1	4,635	0.02%
2023/05/18	2	34.92	0	0.00	34.93	2	4,621	0.04%
2023/05/16	1	35.21	0	0.00	35.22	1	4,558	0.02%
2023/05/11	2	35.33	0	0.00	35.33	2	4,597	0.04%
2023/05/09	1	35.13	0	0.00	35.14	1	4,532	0.02%
2023/05/02	1	35.67	0	0.00	35.66	1	4,380	0.02%
2023/04/28	1	35.75	0	0.00	35.90	1	4,304	0.02%
2023/04/27	1	35.97	0	0.00	35.93	1	4,299	0.02%
2023/04/25	0.5	35.95	0	0.00	36.00	0.5	4,325	0.01%
2023/04/18	4	35.53	0	0.00	35.53	4	4,362	0.09%
2023/04/14	4.4	35.78	0	0.00	35.79	4.4	4,357	0.10%
2023/04/13	1	35.87	0	0.00	35.88	1	4,339	0.02%
2023/04/10	0.5	35.86	0	0.00	35.88	0.5	4,320	0.01%
2023/03/29	1	34.81	0	0.00	34.90	1	4,094	0.02%
2023/03/28	21	34.97	0	0.00	34.97	21	4,087	0.51%
2023/03/24	2	35.37	0	0.00	35.33	2	3,995	0.05%
2023/03/22	2	35.41	0	0.00	35.39	2	3,921	0.05%
2023/03/20	2	35.04	0	0.00	35.12	2	3,858	0.05%
2023/03/17	5	35.27	5	35.27	35.20	0	3,731	0.00%
2023/03/15	2	34.96	0	0.00	34.96	2	3,574	0.06%
2023/03/13	2	35.39	3	35.35	35.32	-1	3,442	-0.03%
2023/03/10	7	35.42	0	0.00	35.58	7	3,370	0.21%
2023/03/07	3	35.22	0	0.00	35.24	3	3,265	0.09%
2023/03/03	8	34.53	0	0.00	34.60	8	3,170	0.25%
2023/03/01	11	34.91	0	0.00	34.86	11	3,008	0.37%
2023/02/23	1	34.79	0	0.00	34.72	1	2,900	0.04%
2023/02/22	1	34.82	0	0.00	34.83	1	2,836	0.04%
2023/02/17	1	35.15	0	0.00	35.14	1	2,739	0.04%
2023/02/16	0	35.60	0	0.00	35.60	0	2,681	0.00%
2023/02/13	0	35.77	0	0.00	35.77	0	2,624	0.00%
2023/02/08	0	36.44	0	0.00	36.42	0	2,486	0.00%
2023/02/07	1	36.57	0	0.00	36.61	1	2,446	0.04%
2023/01/31	1	36.48	0	0.00	36.31	1	2,285	0.04%
2023/01/13	1	36.20	0	0.00	36.27	1	2,062	0.05%
2022/12/29	1	34.62	0	0.00	34.58	1	1,592	0.06%
2022/12/27	0	35.27	0	0.00	35.20	0	1,530	0.00%
2022/12/23	0	35.34	0	0.00	35.32	0	1,488	0.00%
2022/12/21	0	35.24	0	0.00	35.19	0	1,495	0.00%
2022/12/20	0	35.49	20	35.41	35.49	-20	1,456	-1.37%
2022/12/09	20	36.89	0	0.00	36.94	20	1,302	1.54%
2022/11/29	0	35.77	0	0.00	35.67	0	1,158	0.00%
2022/11/04	0	33.97	0	0.00	33.94	0	902	0.00%
2022/10/20	0	32.97	0	0.00	32.94	0	853	0.00%
2022/10/19	0	33.35	0	0.00	33.31	0	848	0.00%
2022/10/17	0	33.25	0	0.00	33.25	0	834	0.00%
2022/10/11	0	34.30	0	0.00	33.92	0	820	0.00%
2022/10/07	0	34.70	0	0.00	34.55	0	812	0.00%
2022/10/06	0	0.00	0.2	34.60	34.61	-0.2	818	-0.02%
2022/10/05	0.2	34.64	0	0.00	34.88	0.2	817	0.02%
2022/07/13	0.1	36.50	0	0.00	36.46	0.1	724	0.01%
2022/03/30	0	0.00	0.1	40.51	40.51	-0.1	420	-0.03%
2022/03/28	0	0.00	0	39.61	39.50	0	400	0.00%
2022/03/23	0	38.87	0.1	39.42	39.35	-0.1	376	-0.02%
2022/03/22	0	0.00	0.1	39.69	39.53	-0.1	370	-0.01%
2022/03/17	0.2	39.38	0	0.00	39.62	0.2	343	0.06%
2022/03/16	0.1	38.57	0	0.00	39.04	0.1	332	0.02%
2021/12/13	0	0.00	0.1	44.86	44.80	-0.1	230	-0.02%
2021/12/02	0	0.00	0.1	45.10	44.95	-0.1	231	-0.04%
2021/12/01	0	0.00	0.4	44.85	44.85	-0.4	232	-0.19%
2021/11/30	0.6	44.22	0	0.00	44.81	0.6	231	0.26%
2020/12/23	0	0.00	0.1	47.96	47.93	-0.1	236	-0.05%
2020/04/28	1	47.50	0	0.00	47.50	1	588	0.17%
2020/01/30	0	0.00	1	49.00	49.06	-1	232	-0.43%
2020/01/20	1	47.50	0	0.00	47.51	1	232	0.43%