中信優先金融債 (00773B)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.76
漲跌
▼0.10
漲幅
-0.27%
成交量
1,600張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	35.83	0	0.00	35.87	1	3,311	0.03%
2024/04/18	0	0.00	0.1	35.88	35.85	-0.1	3,202	0.00%
2024/04/17	0	35.88	0	0.00	35.87	0	3,229	0.00%
2024/04/16	1	36.10	0	0.00	36.14	1	3,218	0.03%
2024/04/12	1	36.27	0	0.00	36.28	1	3,274	0.03%
2024/04/11	2	36.36	0	0.00	36.41	2	3,304	0.06%
2024/04/10	0	0.00	0	36.82	36.78	0	3,297	0.00%
2024/04/09	0	36.67	0	0.00	36.65	0	3,330	0.00%
2024/04/01	0	0.00	0	37.17	37.21	0	3,369	0.00%
2024/03/29	0	37.18	0	0.00	37.17	0	3,423	0.00%
2024/03/26	2	36.90	0	0.00	37.01	2	3,474	0.06%
2024/03/18	1	36.45	0	0.00	36.46	1	3,566	0.03%
2024/03/01	1	36.30	0	0.00	36.29	1	3,826	0.03%
2024/02/29	0	0.00	20	36.44	36.38	-20	3,836	-0.52%
2024/02/20	0	0.00	0.1	36.16	36.15	-0.1	3,963	0.00%
2024/02/19	0	0.00	0.1	36.12	36.12	-0.1	3,978	0.00%
2024/02/16	1	36.08	0	0.00	36.10	1	4,018	0.02%
2024/02/15	1.1	36.32	0	0.00	36.32	1.1	3,986	0.03%
2024/02/05	0	36.91	0	0.00	36.94	0	3,903	0.00%
2024/02/02	2	37.23	0	0.00	37.18	2	3,902	0.05%
2024/01/30	0	0.00	0	36.90	36.91	0	3,939	0.00%
2024/01/29	3	36.79	0	0.00	36.81	3	3,942	0.08%
2024/01/26	1	36.91	0	0.00	36.92	1	3,946	0.03%
2024/01/22	0	0.00	0	36.77	36.77	0	4,007	0.00%
2024/01/19	0	36.67	0	0.00	36.60	0	4,015	0.00%
2024/01/18	0	36.93	0	0.00	36.91	0	4,023	0.00%
2024/01/16	0	0.00	0	37.25	37.23	0	3,995	0.00%
2024/01/15	0	37.09	0	0.00	37.23	0	3,940	0.00%
2024/01/10	0	0.00	0.2	36.36	36.33	-0.2	3,979	-0.01%
2024/01/09	0.2	36.07	0	35.90	36.07	0.2	3,967	0.00%
2024/01/08	0	35.69	0.1	35.62	35.61	0	3,914	0.00%
2024/01/05	1.1	35.89	0	0.00	35.88	1.1	3,913	0.03%
2024/01/03	0	0.00	0	36.44	36.39	0	3,962	0.00%
2024/01/02	1	36.40	0	0.00	36.53	1	3,950	0.03%
2023/12/26	1	36.79	0	0.00	36.80	1	4,098	0.02%
2023/12/20	3	37.40	0	0.00	37.42	3	4,083	0.07%
2023/12/19	1	37.43	0	0.00	37.42	1	4,208	0.02%
2023/12/11	0	0.00	0.1	36.13	36.23	-0.1	4,082	0.00%
2023/12/08	0	36.19	0	0.00	36.23	0	4,054	0.00%
2023/12/07	0	36.34	0	0.00	36.32	0	4,002	0.00%
2023/12/05	1	35.66	0	0.00	35.76	1	4,008	0.02%
2023/12/04	0	0.00	0.3	35.53	35.53	-0.3	4,000	-0.01%
2023/12/01	0.3	35.23	1	35.22	35.23	-0.7	3,972	-0.02%
2023/11/30	0	35.19	0.2	35.20	35.16	-0.1	3,958	0.00%
2023/11/29	0.1	35.02	0	0.00	34.99	0.1	3,948	0.00%
2023/11/28	0	34.94	0	0.00	34.93	0	3,941	0.00%
2023/11/27	0	34.73	0	0.00	34.71	0	3,903	0.00%
2023/11/24	0	34.87	0	0.00	34.85	0	3,915	0.00%
2023/11/23	0	0.00	0.1	35.05	35.03	-0.1	3,889	0.00%
2023/11/22	0.1	34.71	0	0.00	34.67	0.1	3,867	0.00%
2023/11/21	1	34.68	0.1	34.74	34.76	0.9	3,858	0.02%
2023/11/20	0.1	34.63	0	0.00	34.57	0.1	3,773	0.00%
2023/11/17	0	0.00	0.1	34.74	34.66	-0.1	3,743	0.00%
2023/11/16	0.1	34.73	0	0.00	34.62	0.1	3,743	0.00%
2023/11/15	0	0.00	0.3	35.05	35.01	-0.3	3,754	-0.01%
2023/11/13	0	34.31	0	0.00	34.29	0	3,823	0.00%
2023/11/10	1.1	34.28	0	0.00	34.29	1.1	3,863	0.03%
2023/11/09	0.1	34.73	0	0.00	34.66	0.1	3,877	0.00%
2023/11/08	0	0.00	0.3	34.20	34.25	-0.3	3,890	-0.01%
2023/11/07	0.3	33.92	0	0.00	33.92	0.3	3,904	0.01%
2023/11/02	0	0.00	0.1	33.38	33.42	-0.1	3,883	0.00%
2023/11/01	0	32.77	0	0.00	32.77	0	3,816	0.00%
2023/10/31	0	33.00	0	0.00	32.85	0	3,990	0.00%
2023/10/30	3	32.87	0	0.00	32.84	3	4,053	0.07%
2023/10/23	0	0.00	0	32.18	32.17	0	4,251	0.00%
2023/10/20	0	32.37	0	0.00	32.43	0	4,241	0.00%
2023/10/19	1	32.60	0	0.00	32.61	1	4,207	0.02%
2023/10/18	0	33.29	0	0.00	33.20	0	4,165	0.00%
2023/10/17	0.5	33.39	0	33.51	33.39	0.5	4,178	0.01%
2023/10/16	0	33.73	0	33.71	33.69	0	4,174	0.00%
2023/10/13	0	33.53	0	0.00	33.56	0	4,181	0.00%
2023/10/12	0	0.00	0	33.90	33.90	0	4,187	0.00%
2023/10/11	0	33.40	0	33.47	33.43	0	4,176	0.00%
2023/10/06	0	33.01	0	0.00	33.01	0	4,158	0.00%
2023/09/28	0.5	34.19	0	0.00	34.19	0.5	3,995	0.01%
2023/09/27	0	0.00	0	34.50	34.47	0	3,950	0.00%
2023/09/26	1	34.44	0	0.00	34.50	1	3,929	0.03%
2023/09/25	0	0.00	0	34.82	34.80	0	3,911	0.00%
2023/09/22	1.7	34.64	0	0.00	34.65	1.7	3,905	0.04%
2023/09/20	1	35.11	0	0.00	35.12	1	3,786	0.03%
2023/09/13	0	0.00	0.1	35.41	35.36	-0.1	3,785	0.00%
2023/09/12	0	0.00	0.1	35.38	35.41	-0.1	3,827	0.00%
2023/09/11	0	0.00	0	35.45	35.37	0	3,874	0.00%
2023/09/08	0.1	35.57	0.1	35.54	35.57	0	3,865	0.00%
2023/09/07	0.1	35.30	0	0.00	35.24	0.1	3,834	0.00%
2023/08/23	0	0.00	0	35.07	35.01	0	3,886	0.00%
2023/08/22	0	34.73	0	0.00	34.74	0	3,918	0.00%
2023/08/21	0	0.00	0.1	35.00	34.90	-0.1	3,934	0.00%
2023/08/18	0	35.05	0	0.00	35.04	0	3,909	0.00%
2023/08/17	10	35.03	0	0.00	35.05	10	3,884	0.26%
2023/08/16	0.1	35.43	0	0.00	35.39	0.1	3,857	0.00%
2023/08/15	0	0.00	0.2	35.78	35.74	-0.2	3,858	0.00%
2023/08/14	0.2	35.83	0	35.80	35.79	0.1	3,855	0.00%
2023/08/11	1	35.85	0	0.00	35.79	1	3,883	0.03%
2023/08/10	1	36.06	0.2	36.07	36.07	0.8	3,840	0.02%
2023/08/09	0.1	36.16	0	0.00	36.16	0.1	3,841	0.00%
2023/08/04	0	35.54	0	35.61	35.58	0	3,894	0.00%
2023/08/02	0.1	36.31	0	0.00	36.28	0.1	3,771	0.00%
2023/08/01	0	36.58	0.1	36.58	36.58	-0.1	3,711	0.00%
2023/07/31	0	0.00	0.1	36.26	36.23	-0.1	3,777	0.00%
2023/07/28	0.1	36.02	0	0.00	36.06	0.1	3,783	0.00%
2023/07/26	0.1	36.23	0	0.00	36.20	0.1	3,804	0.00%
2023/07/25	0	36.28	0	0.00	36.25	0	3,808	0.00%
2023/07/24	0	0.00	0.1	36.17	36.20	-0.1	3,813	0.00%
2023/07/21	0.1	35.96	0	0.00	35.98	0.1	3,791	0.00%
2023/07/20	0	0.00	0	36.15	36.05	0	3,824	0.00%
2023/07/19	0.1	35.84	0.1	35.89	35.90	0	3,798	0.00%
2023/07/18	0	35.65	0	0.00	35.65	0	3,783	0.00%
2023/07/17	0	35.65	0.1	35.78	35.77	-0.1	3,808	0.00%
2023/07/14	0.1	35.71	0.1	35.80	35.69	0	3,813	0.00%
2023/07/13	0.1	35.72	0.5	35.65	35.63	-0.4	3,844	-0.01%
2023/07/10	0.1	35.26	0	0.00	35.26	0.1	3,847	0.00%
2023/07/07	0	35.42	0.2	35.41	35.40	-0.2	3,841	0.00%
2023/07/06	0.1	35.76	0	0.00	35.73	0.1	3,843	0.00%
2023/07/05	0	0.00	7	36.05	36.02	-7	3,870	-0.18%
2023/07/04	0.5	36.04	0	0.00	36.03	0.5	3,899	0.01%
2023/06/29	0	0.00	0.1	35.91	35.87	-0.1	3,990	0.00%
2023/06/26	0.1	35.78	0	0.00	35.80	0.1	4,057	0.00%
2023/06/20	0	0.00	0	35.37	35.37	0	4,068	0.00%
2023/06/19	0	35.39	0	0.00	35.37	0	4,069	0.00%
2023/06/16	0	0.00	1	35.21	35.20	-1	4,070	-0.02%
2023/06/15	0	0.00	0.1	35.06	35.01	-0.1	4,148	0.00%
2023/06/14	0.1	34.98	0	0.00	34.95	0.1	4,161	0.00%
2023/06/13	0	0.00	0.2	35.11	35.08	-0.2	4,215	0.00%
2023/06/12	0.1	35.05	0	0.00	35.01	0.1	4,271	0.00%
2023/06/09	0	35.00	0.1	35.15	35.04	-0.1	4,330	0.00%
2023/06/08	0.2	34.88	0	0.00	34.86	0.2	4,400	0.00%
2023/06/07	0	0.00	0.1	35.24	35.29	-0.1	4,390	0.00%
2023/06/05	0.1	35.07	0	0.00	35.07	0.1	4,425	0.00%
2023/06/02	1	35.19	0	0.00	35.19	1	4,419	0.02%
2023/06/01	0	0.00	0.5	35.05	35.03	-0.5	4,478	-0.01%
2023/05/31	0	0.00	0.5	34.94	35.01	-0.5	4,548	-0.01%
2023/05/30	0	0.00	0.2	34.65	34.68	-0.2	4,607	0.00%
2023/05/29	1	34.50	0	0.00	34.52	1	4,658	0.02%
2023/05/26	1.2	34.41	0	0.00	34.44	1.2	4,648	0.03%
2023/05/25	1	34.54	0	0.00	34.55	1	4,654	0.02%
2023/05/24	0	0.00	0.1	34.81	34.76	-0.1	4,659	0.00%
2023/05/23	1.3	34.55	0	0.00	34.55	1.3	4,646	0.03%
2023/05/22	3	34.55	0	0.00	34.61	3	4,627	0.07%
2023/05/19	5.3	34.75	0	0.00	34.73	5.3	4,635	0.11%
2023/05/18	1	34.96	0	0.00	34.93	1	4,621	0.02%
2023/05/17	1.1	34.99	0	0.00	35.00	1.1	4,603	0.02%
2023/05/16	0.2	35.24	0	0.00	35.22	0.2	4,558	0.00%
2023/05/15	0	35.47	0.1	35.46	35.41	-0.1	4,568	0.00%
2023/05/12	0	0.00	0.1	35.65	35.65	-0.1	4,589	0.00%
2023/05/11	0	0.00	0.1	35.36	35.33	-0.1	4,597	0.00%
2023/05/09	0.1	35.16	0	0.00	35.14	0.1	4,532	0.00%
2023/05/08	0	35.43	0	0.00	35.46	0	4,519	0.00%
2023/05/05	11.1	35.61	0	0.00	35.48	11.1	4,501	0.25%
2023/05/03	0	0.00	0.1	35.82	35.79	-0.1	4,399	0.00%
2023/05/02	1.2	35.73	0	0.00	35.66	1.2	4,380	0.03%
2023/04/28	1.2	35.81	0	0.00	35.90	1.2	4,304	0.03%
2023/04/27	0	35.98	0	0.00	35.93	0	4,299	0.00%
2023/04/26	0	0.00	0.1	36.17	36.17	-0.1	4,316	0.00%
2023/04/25	0	0.00	2.1	35.99	36.00	-2.1	4,325	-0.05%
2023/04/21	0	0.00	0	35.75	35.72	0	4,339	0.00%
2023/04/20	0	35.79	0	0.00	35.80	0	4,361	0.00%
2023/04/18	1.1	35.55	0	0.00	35.53	1.1	4,362	0.03%
2023/04/14	1	35.78	0	0.00	35.79	1	4,357	0.02%
2023/04/11	0	35.84	0	0.00	35.84	0	4,310	0.00%
2023/04/10	0	35.88	0	0.00	35.88	0	4,320	0.00%
2023/04/07	0	36.09	0.1	36.20	36.08	0	4,273	0.00%
2023/04/06	0	36.04	0.1	36.12	36.18	-0.1	4,235	0.00%
2023/03/31	0	35.26	5	35.22	35.26	-5	4,164	-0.12%
2023/03/30	0	35.07	0	0.00	35.07	0	4,147	0.00%
2023/03/28	0	35.01	0	0.00	34.97	0	4,087	0.00%
2023/03/27	0	35.41	0	0.00	35.37	0	4,025	0.00%
2023/03/24	0.1	35.39	0	0.00	35.33	0.1	3,995	0.00%
2023/03/22	0	0.00	0.1	35.39	35.39	-0.1	3,921	0.00%
2023/03/17	0	35.29	2	35.20	35.20	-2	3,731	-0.05%
2023/03/16	0	35.14	0	0.00	35.14	0	3,675	0.00%
2023/03/15	0	35.04	0	0.00	34.96	0	3,574	0.00%
2023/03/14	10	35.02	0	0.00	35.07	10	3,513	0.28%
2023/03/10	0	0.00	0.1	35.42	35.58	-0.1	3,370	0.00%
2023/03/09	0	35.22	0	0.00	35.16	0	3,306	0.00%
2023/03/08	0	35.26	2	35.24	35.22	-2	3,285	-0.06%
2023/03/01	5	34.91	0	0.00	34.86	5	3,008	0.17%
2023/02/24	0	0.00	0	35.08	35.07	0	2,939	0.00%
2023/02/23	0	34.90	0	0.00	34.72	0	2,900	0.00%
2023/02/22	3	34.87	0	0.00	34.83	3	2,836	0.11%
2023/02/21	1	35.18	0	0.00	35.20	1	2,774	0.04%
2023/02/17	10	35.19	0	0.00	35.14	10	2,739	0.37%
2023/02/16	3	35.60	0	0.00	35.60	3	2,681	0.11%
2023/02/14	0	0.00	0.1	35.92	35.95	-0.1	2,632	0.00%
2023/02/13	2.1	35.73	0	0.00	35.77	2.1	2,624	0.08%
2023/02/10	0	36.13	0.2	36.12	36.12	-0.2	2,556	-0.01%
2023/02/08	0.1	36.45	0	0.00	36.42	0.1	2,486	0.00%
2023/02/07	6	36.51	0	0.00	36.61	6	2,446	0.25%
2023/02/06	0	36.64	0	0.00	36.61	0	2,411	0.00%
2023/02/03	0.1	36.86	0	0.00	36.88	0.1	2,362	0.00%
2023/02/02	0	36.55	0	0.00	36.55	0	2,341	0.00%
2023/02/01	0	36.52	0	0.00	36.45	0	2,300	0.00%
2023/01/31	4	36.32	0	0.00	36.31	4	2,285	0.18%
2023/01/30	0	0.00	0.1	36.41	36.49	-0.1	2,257	0.00%
2023/01/17	0.1	36.13	0	0.00	36.15	0.1	2,183	0.00%
2023/01/13	0	36.22	0	0.00	36.27	0	2,062	0.00%
2023/01/12	0	0.00	0.1	35.73	35.87	-0.1	2,023	0.00%
2023/01/11	0.1	35.40	0	0.00	35.38	0.1	1,974	0.01%
2023/01/05	0	35.01	0	0.00	34.96	0	1,775	0.00%