中信優先金融債 (00773B)-富邦-敦南券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.74
漲跌
--
漲幅
0.00%
成交量
4,356張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	6.5	36.76	0	0.00	36.74	6.5	3,590	0.18%
2024/05/13	3	36.77	0	0.00	36.76	3	3,606	0.08%
2024/05/10	1	36.89	0	0.00	36.86	1	3,650	0.03%
2024/05/09	1	36.65	1	36.65	36.67	0	3,700	0.00%
2024/05/08	0	0.00	7	36.86	36.84	-7	3,685	-0.19%
2024/05/07	5	36.71	1	36.70	36.80	4	3,684	0.11%
2024/05/03	1	36.21	0	0.00	36.22	1	3,607	0.03%
2024/04/30	1	36.25	0	0.00	36.29	1	3,500	0.03%
2024/04/29	1.9	36.19	0	0.00	36.14	1.9	3,399	0.06%
2024/04/26	3	35.82	0	0.00	35.87	3	3,311	0.09%
2024/04/25	2.1	36.02	0	0.00	35.98	2.1	3,278	0.06%
2024/04/24	2	36.13	0	0.00	36.13	2	3,249	0.06%
2024/04/23	0	0.00	1	36.21	36.18	-1	3,257	-0.03%
2024/04/19	0	0.00	24	36.09	36.08	-24	3,276	-0.73%
2024/04/17	2	35.87	2	35.83	35.87	0	3,229	0.00%
2024/04/16	1	36.15	0	0.00	36.14	1	3,218	0.03%
2024/04/15	5	36.37	0	0.00	36.27	5	3,246	0.15%
2024/04/12	1.1	36.24	0	0.00	36.28	1.1	3,274	0.03%
2024/04/11	4.4	36.33	0	0.00	36.41	4.4	3,304	0.13%
2024/04/08	2	36.45	0	0.00	36.47	2	3,359	0.06%
2024/04/03	6	36.68	2	36.61	36.61	4	3,334	0.12%
2024/04/02	6	36.90	11	36.89	36.84	-5	3,355	-0.15%
2024/03/29	0	0.00	2	37.17	37.17	-2	3,423	-0.06%
2024/03/28	10	37.11	0	0.00	37.08	10	3,434	0.29%
2024/03/27	1	36.96	40	36.93	36.98	-39	3,480	-1.12%
2024/03/26	3	36.94	0	0.00	37.01	3	3,474	0.09%
2024/03/25	1	37.09	0	0.00	37.09	1	3,479	0.03%
2024/03/22	1	36.95	1	36.97	37.07	0	3,520	0.00%
2024/03/20	2	36.68	4	36.70	36.73	-2	3,506	-0.06%
2024/03/19	1	36.52	1	36.52	36.57	0	3,566	0.00%
2024/03/18	3	36.46	0	0.00	36.46	3	3,566	0.08%
2024/03/15	6	36.61	0	0.00	36.65	6	3,564	0.17%
2024/03/14	0	0.00	1	36.79	36.79	-1	3,574	-0.03%
2024/03/12	5	36.98	0	0.00	36.97	5	3,649	0.14%
2024/03/11	2	37.04	0	0.00	37.03	2	3,688	0.05%
2024/03/07	5	36.84	1	36.88	36.87	4	3,732	0.11%
2024/03/06	0	0.00	4	36.67	36.71	-4	3,752	-0.11%
2024/03/05	0	0.00	15	36.47	36.49	-15	3,803	-0.39%
2024/03/04	3	36.41	30	36.42	36.40	-27	3,812	-0.71%
2024/03/01	0	0.00	10	36.29	36.29	-10	3,826	-0.26%
2024/02/29	10	36.49	0	0.00	36.38	10	3,836	0.26%
2024/02/27	1.5	36.48	0	0.00	36.49	1.5	3,795	0.04%
2024/02/26	2	36.81	0	0.00	36.80	2	3,806	0.05%
2024/02/23	0	0.00	2	36.52	36.52	-2	3,793	-0.05%
2024/02/20	2	36.09	0	0.00	36.15	2	3,963	0.05%
2024/02/19	1	36.13	0	0.00	36.12	1	3,978	0.03%
2024/02/15	16	36.29	0	0.00	36.32	16	3,986	0.40%
2024/02/05	0	0.00	24	36.90	36.94	-24	3,903	-0.61%
2024/02/02	7	37.21	37	37.19	37.18	-30	3,902	-0.77%
2024/02/01	10	37.24	0	0.00	37.26	10	3,873	0.26%
2024/01/31	4	37.08	11	36.98	37.09	-7	3,908	-0.18%
2024/01/29	4	36.80	0	0.00	36.81	4	3,942	0.10%
2024/01/26	5	36.92	0	0.00	36.92	5	3,946	0.13%
2024/01/25	0.1	36.69	0	0.00	36.65	0.1	4,035	0.00%
2024/01/22	16	36.78	0	0.00	36.77	16	4,007	0.40%
2024/01/17	0.2	36.89	20	36.80	36.87	-19.8	4,029	-0.49%
2024/01/16	20	37.18	15	37.13	37.23	5	3,995	0.13%
2024/01/10	16	36.34	0	0.00	36.33	16	3,979	0.40%
2024/01/09	17	35.93	9	36.02	36.07	8	3,967	0.20%
2024/01/08	8	35.67	6	35.66	35.61	2	3,914	0.05%
2024/01/05	6.2	35.89	0	0.00	35.88	6.2	3,913	0.16%
2024/01/04	1	36.36	0	0.00	36.27	1	3,894	0.03%
2024/01/03	2	36.40	0	0.00	36.39	2	3,962	0.05%
2024/01/02	6	36.44	16	36.47	36.53	-10	3,950	-0.25%
2023/12/29	1	36.74	1	36.72	36.74	0	3,969	0.00%
2023/12/28	1	36.72	0	0.00	36.76	1	4,047	0.02%
2023/12/27	3	36.75	0	0.00	36.77	3	4,046	0.07%
2023/12/26	18	36.87	0	0.00	36.80	18	4,098	0.44%
2023/12/25	5.5	36.95	20	36.91	36.81	-14.5	4,096	-0.35%
2023/12/22	3.2	37.02	49	37.04	37.03	-45.8	4,085	-1.12%
2023/12/21	1	37.40	0	0.00	37.42	1	4,074	0.02%
2023/12/20	1	37.41	4	37.41	37.42	-3	4,083	-0.07%
2023/12/19	6.5	37.39	0	0.00	37.42	6.5	4,208	0.15%
2023/12/18	23.1	37.53	93	37.50	37.59	-69.9	4,153	-1.68%
2023/12/15	13	37.58	0	0.00	37.57	13	4,122	0.32%
2023/12/14	5	37.13	0	0.00	37.13	5	4,079	0.12%
2023/12/12	1	36.17	5	36.16	36.29	-4	4,066	-0.10%
2023/12/08	1.6	36.22	0	0.00	36.23	1.6	4,054	0.04%
2023/12/07	0.2	36.43	5	36.48	36.32	-4.8	4,002	-0.12%
2023/12/06	12	36.15	0	0.00	36.11	12	4,017	0.30%
2023/12/05	11.1	35.74	0	0.00	35.76	11.1	4,008	0.28%
2023/12/04	1	35.53	0	0.00	35.53	1	4,000	0.02%
2023/12/01	2	35.19	0	0.00	35.23	2	3,972	0.05%
2023/11/30	3	35.24	0	0.00	35.16	3	3,958	0.08%
2023/11/29	0.1	35.02	5	35.00	34.99	-4.9	3,948	-0.12%
2023/11/28	0.2	34.92	5	34.94	34.93	-4.8	3,941	-0.12%
2023/11/27	0.1	34.70	18	34.70	34.71	-17.9	3,903	-0.46%
2023/11/24	0.1	34.91	0	0.00	34.85	0.1	3,915	0.00%
2023/11/22	0.1	34.65	0	0.00	34.67	0.1	3,867	0.00%
2023/11/21	3.2	34.70	0	0.00	34.76	3.2	3,858	0.08%
2023/11/20	3.1	34.58	0	0.00	34.57	3.1	3,773	0.08%
2023/11/17	0.1	34.74	0	0.00	34.66	0.1	3,743	0.00%
2023/11/16	1.2	34.64	9	34.62	34.62	-7.8	3,743	-0.21%
2023/11/15	3.2	35.02	20	35.04	35.01	-16.8	3,754	-0.45%
2023/11/13	1	34.29	0	0.00	34.29	1	3,823	0.03%
2023/11/10	1	34.28	5	34.20	34.29	-4	3,863	-0.10%
2023/11/09	1	34.65	0	0.00	34.66	1	3,877	0.03%
2023/11/08	1.1	34.21	0	0.00	34.25	1.1	3,890	0.03%
2023/11/07	0.1	33.90	0	0.00	33.92	0.1	3,904	0.00%
2023/11/06	0.1	33.96	0	0.00	33.91	0.1	3,875	0.00%
2023/11/03	0	0.00	3	33.88	33.87	-3	3,863	-0.08%
2023/11/02	1	33.37	0	0.00	33.42	1	3,883	0.03%
2023/11/01	1	32.72	0	0.00	32.77	1	3,816	0.03%
2023/10/30	6	32.86	0	0.00	32.84	6	4,053	0.15%
2023/10/27	1	32.98	0	0.00	32.98	1	4,089	0.02%
2023/10/26	3	32.59	0	0.00	32.59	3	4,090	0.07%
2023/10/25	5	32.95	10	32.96	32.98	-5	4,158	-0.12%
2023/10/24	14.1	32.63	0	0.00	32.71	14.1	4,202	0.34%
2023/10/23	4	32.18	0	0.00	32.17	4	4,251	0.09%
2023/10/20	13.1	32.38	0	0.00	32.43	13.1	4,241	0.31%
2023/10/19	5.1	32.66	0	0.00	32.61	5.1	4,207	0.12%
2023/10/18	1	33.24	0	0.00	33.20	1	4,165	0.02%
2023/10/17	18.1	33.46	0	0.00	33.39	18.1	4,178	0.43%
2023/10/16	6.2	33.70	0	0.00	33.69	6.2	4,174	0.15%
2023/10/13	5.1	33.51	0	0.00	33.56	5.1	4,181	0.12%
2023/10/11	7	33.37	0	0.00	33.43	7	4,176	0.17%
2023/10/06	8.1	33.05	0	0.00	33.01	8.1	4,158	0.19%
2023/10/05	8	33.26	0	0.00	33.23	8	4,181	0.19%
2023/10/04	18.1	32.98	0	0.00	32.98	18.1	4,147	0.44%
2023/10/03	2	33.70	0	0.00	33.70	2	4,070	0.05%
2023/10/02	7.1	33.95	0	0.00	33.95	7.1	4,043	0.18%
2023/09/28	5.1	34.16	0	0.00	34.19	5.1	3,995	0.13%
2023/09/26	5.2	34.44	0	0.00	34.50	5.2	3,929	0.13%
2023/09/25	0.2	34.83	1	34.80	34.80	-0.8	3,911	-0.02%
2023/09/22	26	34.67	0	0.00	34.65	26	3,905	0.67%
2023/09/21	0	0.00	2	35.04	35.11	-2	3,806	-0.05%
2023/09/20	1	35.09	0	0.00	35.12	1	3,786	0.03%
2023/09/19	1.2	35.18	0	0.00	35.24	1.2	3,780	0.03%
2023/09/18	5.5	35.04	0	0.00	35.03	5.5	3,793	0.14%
2023/09/15	2	35.37	0	0.00	35.39	2	3,780	0.05%
2023/09/14	1	35.46	0	0.00	35.41	1	3,801	0.03%
2023/09/11	1	35.45	0	0.00	35.37	1	3,874	0.03%
2023/09/08	0.8	35.56	0	0.00	35.57	0.8	3,865	0.02%
2023/09/07	2	35.24	0	0.00	35.24	2	3,834	0.05%
2023/09/06	30.2	35.27	0	0.00	35.31	30.2	3,818	0.79%
2023/09/05	1	35.54	0	0.00	35.50	1	3,809	0.03%
2023/09/04	1	35.52	0	0.00	35.54	1	3,890	0.03%
2023/09/01	0	0.00	1	35.89	35.90	-1	3,875	-0.03%
2023/08/30	0.3	35.82	0	0.00	35.84	0.3	3,896	0.01%
2023/08/29	1.2	35.60	0	0.00	35.63	1.2	3,857	0.03%
2023/08/25	0.5	35.31	0	0.00	35.28	0.5	3,885	0.01%
2023/08/24	0.4	35.41	0	0.00	35.34	0.4	3,891	0.01%
2023/08/23	1.4	35.00	0	0.00	35.01	1.4	3,886	0.04%
2023/08/22	1	34.72	0	0.00	34.74	1	3,918	0.03%
2023/08/21	8.2	34.95	0	0.00	34.90	8.2	3,934	0.21%
2023/08/18	1.2	35.00	12	35.01	35.04	-10.8	3,909	-0.28%
2023/08/17	7	35.10	0.3	35.05	35.05	6.7	3,884	0.17%
2023/08/16	1	35.46	2	35.39	35.39	-1	3,857	-0.03%
2023/08/15	8	35.78	4	35.77	35.74	4	3,858	0.10%
2023/08/14	0	0.00	6	35.78	35.79	-6	3,855	-0.16%
2023/08/11	3	35.85	0	0.00	35.79	3	3,883	0.08%
2023/08/10	8	36.08	0	0.00	36.07	8	3,840	0.21%
2023/08/08	3	35.93	0	0.00	36.00	3	3,817	0.08%
2023/08/07	2	35.89	0	0.00	35.92	2	3,856	0.05%
2023/08/04	8	35.43	0	0.00	35.58	8	3,894	0.21%
2023/08/02	2	36.28	4	36.27	36.28	-2	3,771	-0.05%
2023/08/01	11	36.56	10	36.57	36.58	1	3,711	0.03%
2023/07/31	1	36.25	0	0.00	36.23	1	3,777	0.03%
2023/07/28	9	36.01	0	0.00	36.06	9	3,783	0.24%
2023/07/27	1	36.24	0	0.00	36.28	1	3,734	0.03%
2023/07/26	3	36.25	0	0.00	36.20	3	3,804	0.08%
2023/07/25	1	36.23	1	36.26	36.25	0	3,808	0.00%
2023/07/24	1.1	36.20	0	0.00	36.20	1.1	3,813	0.03%
2023/07/21	6	35.93	0	0.00	35.98	6	3,791	0.16%
2023/07/19	0	0.00	10	35.85	35.90	-10	3,798	-0.26%
2023/07/18	6	35.65	0	0.00	35.65	6	3,783	0.16%
2023/07/17	20	35.78	0	0.00	35.77	20	3,808	0.53%
2023/07/13	0.2	35.72	0	0.00	35.63	0.2	3,844	0.01%
2023/07/12	3	35.53	0	0.00	35.50	3	3,834	0.08%
2023/07/07	3	35.41	0	0.00	35.40	3	3,841	0.08%
2023/07/06	7	35.70	0	0.00	35.73	7	3,843	0.18%
2023/07/05	4	36.01	0	0.00	36.02	4	3,870	0.10%
2023/07/04	0	0.00	1	35.98	36.03	-1	3,899	-0.03%
2023/07/03	0	0.00	1	36.00	35.95	-1	3,962	-0.03%
2023/06/30	1	35.70	0	0.00	35.67	1	3,937	0.03%
2023/06/29	1	35.86	3	35.93	35.87	-2	3,990	-0.05%
2023/06/27	1	35.72	0	0.00	35.72	1	4,046	0.02%
2023/06/26	0	0.00	1	35.77	35.80	-1	4,057	-0.02%
2023/06/21	15.3	35.76	5	35.78	35.75	10.3	4,093	0.25%
2023/06/20	0	0.00	5	35.22	35.37	-5	4,068	-0.12%
2023/06/19	11	35.34	0	0.00	35.37	11	4,069	0.27%
2023/06/14	4	34.97	0	0.00	34.95	4	4,161	0.10%
2023/06/13	2	35.11	0	0.00	35.08	2	4,215	0.05%
2023/06/12	10	35.02	0	0.00	35.01	10	4,271	0.23%
2023/06/08	13	34.83	0	0.00	34.86	13	4,400	0.30%
2023/06/05	1	35.05	0	0.00	35.07	1	4,425	0.02%
2023/05/29	3	34.55	0	0.00	34.52	3	4,658	0.06%
2023/05/26	11	34.41	0	0.00	34.44	11	4,648	0.24%
2023/05/25	12	34.58	0	0.00	34.55	12	4,654	0.26%
2023/05/24	1	34.75	8	34.76	34.76	-7	4,659	-0.15%
2023/05/23	11	34.55	0	0.00	34.55	11	4,646	0.24%
2023/05/22	15	34.60	0	0.00	34.61	15	4,627	0.32%
2023/05/19	17	34.73	0	0.00	34.73	17	4,635	0.37%
2023/05/18	38	34.92	0	0.00	34.93	38	4,621	0.82%
2023/05/17	31	34.99	0	0.00	35.00	31	4,603	0.67%
2023/05/16	16	35.21	0	0.00	35.22	16	4,558	0.35%
2023/05/12	1	35.65	0	0.00	35.65	1	4,589	0.02%
2023/05/11	0	0.00	2	35.32	35.33	-2	4,597	-0.04%
2023/05/10	12	35.11	1	35.12	35.12	11	4,567	0.24%
2023/05/09	2	35.14	0	0.00	35.14	2	4,532	0.04%
2023/05/08	1	35.44	0	0.00	35.46	1	4,519	0.02%
2023/05/05	15	35.52	0	0.00	35.48	15	4,501	0.33%
2023/05/04	10	35.84	8	35.79	35.82	2	4,429	0.05%
2023/05/03	0	0.00	2	35.77	35.79	-2	4,399	-0.05%
2023/05/02	6	35.71	2	35.74	35.66	4	4,380	0.09%
2023/04/27	6	35.92	0	0.00	35.93	6	4,299	0.14%
2023/04/26	30	36.16	2	36.17	36.17	28	4,316	0.65%
2023/04/25	2	35.93	5	35.96	36.00	-3	4,325	-0.07%
2023/04/24	19	35.65	0	0.00	35.64	19	4,309	0.44%
2023/04/21	5	35.70	0	0.00	35.72	5	4,339	0.12%
2023/04/20	1	35.80	0	0.00	35.80	1	4,361	0.02%
2023/04/18	4	35.53	0	0.00	35.53	4	4,362	0.09%
2023/04/17	3	35.77	0	0.00	35.76	3	4,370	0.07%
2023/04/14	5	35.77	0	0.00	35.79	5	4,357	0.11%
2023/04/13	2	35.89	0	0.00	35.88	2	4,339	0.05%
2023/04/12	2	35.90	0	0.00	35.89	2	4,327	0.05%
2023/04/10	9	35.88	0	0.00	35.88	9	4,320	0.21%
2023/04/07	1	36.06	2	36.15	36.08	-1	4,273	-0.02%
2023/04/06	1	36.16	15	36.07	36.18	-14	4,235	-0.33%
2023/03/31	1	35.21	15	35.23	35.26	-14	4,164	-0.34%
2023/03/29	26	34.80	0	0.00	34.90	26	4,094	0.64%
2023/03/28	10	34.97	0	0.00	34.97	10	4,087	0.24%
2023/03/27	10	35.37	0	0.00	35.37	10	4,025	0.25%
2023/03/24	1.2	35.34	0	0.00	35.33	1.2	3,995	0.03%
2023/03/23	10.1	35.45	0	0.00	35.48	10.1	3,949	0.26%
2023/03/21	0	0.00	11	35.23	35.25	-11	3,875	-0.28%
2023/03/20	10.2	35.09	2	35.22	35.12	8.2	3,858	0.21%
2023/03/17	5	35.14	10	35.26	35.20	-5	3,731	-0.13%
2023/03/16	0	0.00	2	35.10	35.14	-2	3,675	-0.05%
2023/03/15	8.1	34.96	0	0.00	34.96	8.1	3,574	0.23%
2023/03/14	1.2	35.18	4	35.10	35.07	-2.8	3,513	-0.08%
2023/03/13	0.2	35.34	0	0.00	35.32	0.2	3,442	0.01%
2023/03/07	0	0.00	12	35.20	35.24	-12	3,265	-0.37%
2023/03/06	2	35.21	0	0.00	35.21	2	3,233	0.06%
2023/03/03	25	34.54	0	0.00	34.60	25	3,170	0.79%
2023/03/02	10	34.59	0	0.00	34.60	10	3,097	0.32%
2023/03/01	4	34.88	0	0.00	34.86	4	3,008	0.13%
2023/02/24	1	35.07	0	0.00	35.07	1	2,939	0.03%
2023/02/23	13	34.75	10	34.73	34.72	3	2,900	0.10%
2023/02/22	17	34.85	0	0.00	34.83	17	2,836	0.60%
2023/02/17	5	35.20	0	0.00	35.14	5	2,739	0.18%
2023/02/16	7	35.59	0	0.00	35.60	7	2,681	0.26%
2023/02/15	7	35.98	0	0.00	36.02	7	2,656	0.26%
2023/02/14	2	35.91	0	0.00	35.95	2	2,632	0.08%
2023/02/13	7	35.74	0	0.00	35.77	7	2,624	0.27%
2023/02/10	6	36.13	0	0.00	36.12	6	2,556	0.23%
2023/02/06	4	36.55	0	0.00	36.61	4	2,411	0.17%
2023/02/01	1	36.46	0	0.00	36.45	1	2,300	0.04%
2023/01/31	3	36.31	0	0.00	36.31	3	2,285	0.13%
2023/01/17	15	36.16	0	0.00	36.15	15	2,183	0.69%
2023/01/16	1	36.27	1	36.34	36.35	0	2,133	0.00%
2023/01/13	0	0.00	1	36.25	36.27	-1	2,062	-0.05%
2023/01/12	1	35.87	12	35.85	35.87	-11	2,023	-0.54%
2023/01/11	1	35.30	0	0.00	35.38	1	1,974	0.05%
2023/01/09	1	35.31	0	0.00	35.32	1	1,869	0.05%
2023/01/06	9	34.97	0	0.00	34.97	9	1,802	0.50%
2023/01/04	2	34.93	0	0.00	34.95	2	1,709	0.12%
2023/01/03	1	34.62	0	0.00	34.63	1	1,669	0.06%
2022/12/30	2	34.75	0	0.00	34.73	2	1,617	0.12%
2022/12/29	0.1	34.62	0	0.00	34.58	0.1	1,592	0.00%
2022/12/28	8	34.71	0	0.00	34.67	8	1,572	0.51%
2022/12/27	4	35.22	0	0.00	35.20	4	1,530	0.26%
2022/12/23	1	35.31	0	0.00	35.32	1	1,488	0.07%
2022/12/21	2	35.19	0	0.00	35.19	2	1,495	0.13%
2022/12/20	2	35.96	0	0.00	35.49	2	1,456	0.14%
2022/12/16	3	36.52	0	0.00	36.52	3	1,394	0.22%
2022/12/14	2	36.63	0	0.00	36.61	2	1,358	0.15%
2022/12/13	0	0.00	2	36.36	36.34	-2	1,342	-0.15%
2022/12/12	1	36.44	0	0.00	36.43	1	1,329	0.08%
2022/12/09	0	0.00	7	36.88	36.94	-7	1,302	-0.54%
2022/12/06	2	36.02	0	0.00	36.06	2	1,248	0.16%
2022/12/02	1	35.85	0	0.00	35.84	1	1,209	0.08%
2022/12/01	3	35.53	0	0.00	35.47	3	1,202	0.25%
2022/11/30	1	35.38	0	0.00	35.39	1	1,178	0.08%
2022/11/28	2	36.09	0	0.00	36.15	2	1,113	0.18%
2022/11/25	3	35.99	0	0.00	35.93	3	1,098	0.27%
2022/11/24	1	35.95	0	0.00	35.95	1	1,085	0.09%
2022/11/22	3	35.25	0	0.00	35.24	3	1,053	0.28%
2022/11/18	1	34.98	0	0.00	34.99	1	1,036	0.10%
2022/11/17	1	34.97	0	0.00	35.01	1	1,025	0.10%
2022/11/15	1	34.10	0	0.00	34.14	1	1,018	0.10%
2022/11/14	0	0.00	1	34.05	34.00	-1	1,007	-0.10%
2022/11/07	1	33.94	0	0.00	33.94	1	907	0.11%
2022/11/02	1	34.27	3	34.27	34.20	-2	886	-0.23%
2022/11/01	0	0.00	2	34.00	34.06	-2	879	-0.23%
2022/10/28	2	33.88	0	0.00	33.82	2	872	0.23%
2022/10/26	1	33.44	0	0.00	33.49	1	862	0.12%
2022/10/21	1	32.66	0	0.00	32.66	1	857	0.12%
2022/10/18	1	33.50	0	0.00	33.54	1	840	0.12%
2022/10/13	1	33.61	0	0.00	33.58	1	831	0.12%
2022/10/11	1	34.01	0	0.00	33.92	1	820	0.12%
2022/10/07	2	34.59	0	0.00	34.55	2	812	0.25%
2022/10/06	1	34.56	0	0.00	34.61	1	818	0.12%
2022/10/04	1	34.85	0	0.00	34.81	1	811	0.12%
2022/09/28	3	34.12	0	0.00	34.10	3	795	0.38%
2022/09/27	2	35.19	0	0.00	35.14	2	761	0.26%
2022/09/23	4	35.77	0	0.00	35.74	4	758	0.53%
2022/09/19	1	36.21	0	0.00	36.21	1	747	0.13%
2022/09/14	2	36.30	0	0.00	36.32	2	757	0.26%
2022/09/07	1	35.91	0	0.00	35.91	1	758	0.13%
2022/09/06	2	36.36	0	0.00	36.34	2	752	0.27%
2022/09/02	4	36.18	0	0.00	36.22	4	765	0.52%
2022/09/01	6	36.47	0	0.00	36.44	6	761	0.79%
2022/08/31	3	36.95	0	0.00	36.97	3	760	0.39%
2022/08/30	2	36.96	0	0.00	37.17	2	757	0.26%
2022/08/29	2	36.96	0	0.00	36.97	2	744	0.27%
2022/08/25	1	36.78	0	0.00	36.81	1	746	0.13%
2022/08/08	1	37.80	0	0.00	37.85	1	736	0.14%
2022/08/01	3	38.06	0	0.00	37.97	3	728	0.41%
2022/07/28	3	37.35	0	0.00	37.28	3	729	0.41%
2022/07/26	1	37.25	0	0.00	37.24	1	726	0.14%
2022/07/20	1	36.50	0	0.00	36.39	1	727	0.14%
2022/06/22	1	35.51	0	0.00	35.52	1	732	0.14%
2022/06/14	0	35.76	0	0.00	35.65	0	725	0.00%
2022/06/10	0	36.93	0	0.00	36.89	0	709	0.00%
2022/06/07	0.1	37.20	0	0.00	37.03	0.1	709	0.01%
2022/05/30	0.1	38.07	0	0.00	37.92	0.1	704	0.01%
2022/05/05	1	37.34	0	0.00	37.37	1	597	0.17%
2022/04/11	0	0.00	1	38.28	38.30	-1	477	-0.21%
2022/03/30	1	40.39	0	0.00	40.51	1	420	0.24%
2022/03/24	1	39.70	0	0.00	39.67	1	383	0.26%
2022/03/23	0	0.00	1	39.30	39.35	-1	376	-0.27%
2022/02/17	0	0.00	1	40.06	40.28	-1	262	-0.38%
2022/02/16	1	40.17	0	0.00	40.16	1	262	0.38%
2022/02/07	0	0.00	1	41.64	41.50	-1	257	-0.39%
2022/01/21	2	42.48	0	0.00	42.40	2	250	0.80%
2022/01/11	0	0.00	5	43.03	43.03	-5	241	-2.07%
2022/01/10	1	42.96	4	42.94	42.94	-3	239	-1.25%
2022/01/07	2	43.35	0	0.00	43.34	2	237	0.84%
2022/01/04	2	43.78	0	0.00	43.79	2	234	0.85%
2021/12/30	2	44.35	0	0.00	44.35	2	229	0.87%
2021/12/20	0	0.00	7	45.07	45.17	-7	230	-3.04%
2021/12/06	0	0.00	2	45.39	45.40	-2	232	-0.86%
2021/12/02	0	0.00	2	44.93	44.95	-2	231	-0.86%
2021/11/23	3	44.46	0	0.00	44.43	3	231	1.30%
2021/11/18	1	44.43	0	0.00	44.42	1	229	0.44%
2021/11/12	0	0.00	2	45.20	45.21	-2	227	-0.88%
2021/10/25	0	0.00	1	44.46	44.37	-1	223	-0.45%
2021/10/13	1	44.63	0	0.00	44.63	1	228	0.44%
2021/09/22	0	0.00	1	45.77	45.78	-1	233	-0.43%
2021/09/13	0	0.00	5	45.38	45.43	-5	234	-2.13%
2021/09/06	0	0.00	4	45.00	45.04	-4	233	-1.71%
2021/09/03	0	0.00	2	45.32	45.32	-2	233	-0.86%
2021/08/30	0	0.00	1	45.50	45.44	-1	238	-0.42%
2021/08/25	0	0.00	1	45.56	45.57	-1	240	-0.42%
2021/08/18	2	45.45	0	0.00	45.41	2	239	0.83%
2021/08/04	1	46.00	0	0.00	45.92	1	240	0.42%
2021/06/24	1	44.76	0	0.00	44.75	1	249	0.40%
2021/06/23	2	44.88	0	0.00	44.78	2	249	0.80%
2021/04/19	1	44.08	0	0.00	44.12	1	254	0.39%
2021/04/01	1	43.86	0	0.00	43.89	1	245	0.41%
2021/03/26	1	43.94	0	0.00	43.95	1	243	0.41%
2021/03/03	3	44.33	0	0.00	44.32	3	243	1.23%
2021/03/02	1	44.43	0	0.00	44.58	1	243	0.41%
2021/02/22	1	44.90	0	0.00	44.78	1	241	0.41%
2021/01/14	1	46.90	0	0.00	46.77	1	242	0.41%
2020/12/10	0	0.00	9	47.77	47.77	-9	235	-3.82%
2020/12/09	1	47.91	0	0.00	47.77	1	235	0.42%
2020/10/30	1	47.65	0	0.00	47.55	1	231	0.43%
2020/10/21	3	47.66	0	0.00	47.52	3	235	1.27%
2020/10/16	2	48.26	0	0.00	48.23	2	236	0.85%
2020/10/08	2	47.71	0	0.00	47.78	2	236	0.85%
2020/09/22	1	48.66	0	0.00	48.67	1	239	0.42%
2020/09/21	1	49.01	0	0.00	48.70	1	239	0.42%
2020/09/18	2	49.11	0	0.00	49.09	2	240	0.83%
2020/08/05	0	0.00	1	51.25	51.25	-1	346	-0.29%
2020/07/24	1	51.25	0	0.00	51.25	1	393	0.25%
2020/07/20	2	50.60	0	0.00	50.60	2	418	0.48%
2020/07/14	1	49.98	0	0.00	49.98	1	447	0.22%
2020/07/08	1	49.72	0	0.00	49.75	1	468	0.21%
2020/05/05	1	47.15	0	0.00	47.14	1	583	0.17%
2020/03/24	1	39.00	0	0.00	39.81	1	480	0.21%
2020/03/20	1	37.77	0	0.00	37.77	1	470	0.21%
2020/03/17	0	0.00	5	43.79	43.99	-5	471	-1.06%
2020/02/24	5	50.60	0	0.00	50.35	5	375	1.33%
2020/02/21	2	50.00	0	0.00	50.05	2	362	0.55%
2020/02/12	12	48.89	0	0.00	48.87	12	303	3.95%
2020/02/11	16	48.99	0	0.00	49.04	16	295	5.42%