中信優先金融債 (00773B)-元大-清水券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.22
漲跌
▼0.05
漲幅
-0.14%
成交量
5,672張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	35.86	0	0.00	35.87	0	3,311	0.00%
2024/04/23	0	0.00	0	36.19	36.18	0	3,257	0.00%
2024/04/22	0	0.00	8	35.86	35.96	-8	3,268	-0.24%
2024/04/19	0	0.00	1.1	36.27	36.08	-1.1	3,276	-0.03%
2024/04/18	0	0.00	5	35.89	35.85	-5	3,202	-0.16%
2024/04/17	0.1	35.89	0	0.00	35.87	0.1	3,229	0.00%
2024/04/16	0	0.00	0.1	36.12	36.14	-0.1	3,218	0.00%
2024/04/08	1	36.48	0	0.00	36.47	1	3,359	0.03%
2024/04/03	0	36.64	0	0.00	36.61	0	3,334	0.00%
2024/04/02	0	36.93	0	0.00	36.84	0	3,355	0.00%
2024/03/22	10	37.07	0	0.00	37.07	10	3,520	0.28%
2024/03/18	0	36.48	0	0.00	36.46	0	3,566	0.00%
2024/03/15	0	36.61	0	0.00	36.65	0	3,564	0.00%
2024/03/06	2	36.71	0	0.00	36.71	2	3,752	0.05%
2024/02/27	0	36.46	0	0.00	36.49	0	3,795	0.00%
2024/02/15	0.3	36.30	0	0.00	36.32	0.3	3,986	0.01%
2024/02/05	0	36.96	0	0.00	36.94	0	3,903	0.00%
2024/01/31	0	0.00	0	37.00	37.09	0	3,908	0.00%
2024/01/30	0	36.90	0	0.00	36.91	0	3,939	0.00%
2024/01/26	0	0.00	50	36.91	36.92	-50	3,946	-1.27%
2024/01/25	0	36.58	0	0.00	36.65	0	4,035	0.00%
2024/01/24	0	0.00	4	36.73	36.73	-4	4,032	-0.10%
2024/01/23	0	0.00	20	36.76	36.88	-20	4,043	-0.49%
2024/01/22	0	36.74	0	0.00	36.77	0	4,007	0.00%
2024/01/19	0	36.63	0	0.00	36.60	0	4,015	0.00%
2024/01/17	8	36.88	0	0.00	36.87	8	4,029	0.20%
2024/01/12	11	36.82	0	0.00	36.83	11	3,974	0.28%
2024/01/08	0.1	35.65	0	0.00	35.61	0.1	3,914	0.00%
2024/01/05	2.2	35.95	0	0.00	35.88	2.2	3,913	0.06%
2024/01/04	0.1	36.30	0	0.00	36.27	0.1	3,894	0.00%
2023/12/29	1	36.73	0	0.00	36.74	1	3,969	0.03%
2023/12/28	1	36.73	0	0.00	36.76	1	4,047	0.02%
2023/12/25	0.3	36.89	0	0.00	36.81	0.3	4,096	0.01%
2023/12/21	1	37.42	0	0.00	37.42	1	4,074	0.02%
2023/12/19	0.2	37.40	0	0.00	37.42	0.2	4,208	0.00%
2023/12/12	2	36.28	0	0.00	36.29	2	4,066	0.05%
2023/12/07	1	36.48	1	36.40	36.32	0	4,002	0.00%
2023/12/01	4	35.19	4	35.17	35.23	0	3,972	0.00%
2023/11/30	10	35.22	0	0.00	35.16	10	3,958	0.25%
2023/11/28	0	34.92	0	0.00	34.93	0	3,941	0.00%
2023/11/27	10.2	34.70	0	0.00	34.71	10.2	3,903	0.26%
2023/11/23	0.2	35.06	0	0.00	35.03	0.2	3,889	0.01%
2023/11/22	0.1	34.66	0	0.00	34.67	0.1	3,867	0.00%
2023/11/21	0.2	34.74	0	0.00	34.76	0.2	3,858	0.01%
2023/11/20	1	34.70	0	0.00	34.57	1	3,773	0.03%
2023/11/16	0.1	34.64	0	0.00	34.62	0.1	3,743	0.00%
2023/11/15	0	0.00	5	35.04	35.01	-5	3,754	-0.13%
2023/11/14	0.4	34.48	0	0.00	34.48	0.4	3,774	0.01%
2023/11/01	0.1	32.74	0	0.00	32.77	0.1	3,816	0.00%
2023/10/31	1	32.81	0	0.00	32.85	1	3,990	0.03%
2023/10/30	0.1	32.85	0	0.00	32.84	0.1	4,053	0.00%
2023/10/27	0.2	32.99	0	0.00	32.98	0.2	4,089	0.00%
2023/10/26	0.1	32.60	0	0.00	32.59	0.1	4,090	0.00%
2023/10/25	0.2	33.00	0	0.00	32.98	0.2	4,158	0.00%
2023/10/24	0.2	32.68	0	0.00	32.71	0.2	4,202	0.00%
2023/10/23	0.2	32.15	0	0.00	32.17	0.2	4,251	0.00%
2023/10/20	0.1	32.44	0	0.00	32.43	0.1	4,241	0.00%
2023/10/19	1.2	32.63	0	0.00	32.61	1.2	4,207	0.03%
2023/10/18	0.2	33.26	0	0.00	33.20	0.2	4,165	0.00%
2023/10/16	0.1	33.70	0	0.00	33.69	0.1	4,174	0.00%
2023/10/13	0.2	33.50	0	0.00	33.56	0.2	4,181	0.00%
2023/10/11	0.2	33.44	1.1	33.37	33.43	-0.9	4,176	-0.02%
2023/10/06	0.1	33.08	0	0.00	33.01	0.1	4,158	0.00%
2023/10/05	1	33.23	0	0.00	33.23	1	4,181	0.02%
2023/10/04	12.2	33.00	0	0.00	32.98	12.2	4,147	0.29%
2023/10/03	15.2	33.69	0	0.00	33.70	15.2	4,070	0.37%
2023/10/02	1	33.93	0	0.00	33.95	1	4,043	0.02%
2023/09/28	0.2	34.17	0	0.00	34.19	0.2	3,995	0.00%
2023/09/27	0.2	34.50	0	0.00	34.47	0.2	3,950	0.01%
2023/09/26	0.3	34.48	0	0.00	34.50	0.3	3,929	0.01%
2023/09/25	0.2	34.84	0	0.00	34.80	0.2	3,911	0.00%
2023/09/22	1.5	34.66	0	0.00	34.65	1.5	3,905	0.04%
2023/09/21	1.1	35.05	0	0.00	35.11	1.1	3,806	0.03%
2023/09/18	1.2	35.03	0	0.00	35.03	1.2	3,793	0.03%
2023/09/15	0.1	35.37	0	0.00	35.39	0.1	3,780	0.00%
2023/09/14	0.2	35.46	0	0.00	35.41	0.2	3,801	0.01%
2023/09/13	0.1	35.38	0	0.00	35.36	0.1	3,785	0.00%
2023/09/07	1	35.23	0	0.00	35.24	1	3,834	0.03%
2023/09/05	1	35.49	0	0.00	35.50	1	3,809	0.03%
2023/08/28	0	0.00	1	35.45	35.47	-1	3,862	-0.03%
2023/08/25	0.1	35.29	0	0.00	35.28	0.1	3,885	0.00%
2023/08/24	0.1	35.40	0	0.00	35.34	0.1	3,891	0.00%
2023/08/23	0	0.00	3	35.00	35.01	-3	3,886	-0.08%
2023/08/22	0.2	34.76	0	0.00	34.74	0.2	3,918	0.00%
2023/08/21	0.1	34.93	0	0.00	34.90	0.1	3,934	0.00%
2023/08/18	3	35.00	0	0.00	35.04	3	3,909	0.08%
2023/08/17	1.1	35.04	0	0.00	35.05	1.1	3,884	0.03%
2023/08/16	2.2	35.43	0	0.00	35.39	2.2	3,857	0.06%
2023/08/15	0.1	35.80	0	0.00	35.74	0.1	3,858	0.00%
2023/08/11	2	35.81	0	0.00	35.79	2	3,883	0.05%
2023/08/10	0.2	36.12	0	0.00	36.07	0.2	3,840	0.01%
2023/08/09	0.2	36.18	0	36.12	36.16	0.2	3,841	0.00%
2023/08/04	7	35.55	0	0.00	35.58	7	3,894	0.18%
2023/08/02	0	0.00	1	36.26	36.28	-1	3,771	-0.03%
2023/08/01	0	0.00	0	36.53	36.58	0	3,711	0.00%
2023/07/28	1	35.94	0	0.00	36.06	1	3,783	0.03%
2023/07/26	0.5	36.25	226	36.25	36.20	-225.5	3,804	-5.93%	大賣/鉅額交易
2023/07/25	1	36.26	0	0.00	36.25	1	3,808	0.03%
2023/07/24	0	0.00	0	36.23	36.20	0	3,813	0.00%
2023/07/21	1	35.93	0	0.00	35.98	1	3,791	0.03%
2023/07/18	1	35.63	0	0.00	35.65	1	3,783	0.03%
2023/07/17	90	35.78	1	35.75	35.77	89	3,808	2.34%
2023/07/14	16	35.79	2	35.67	35.69	14	3,813	0.37%
2023/07/13	0	0.00	1	35.75	35.63	-1	3,844	-0.03%
2023/07/12	0.5	35.55	0	0.00	35.50	0.5	3,834	0.01%
2023/07/11	0.5	35.44	0	0.00	35.48	0.5	3,846	0.01%
2023/07/10	2	35.24	0	0.00	35.26	2	3,847	0.05%
2023/07/07	0.5	35.40	0	0.00	35.40	0.5	3,841	0.01%
2023/07/06	23	35.73	0	0.00	35.73	23	3,843	0.60%
2023/07/05	40	36.04	0	0.00	36.02	40	3,870	1.03%
2023/07/03	30	35.96	0	0.00	35.95	30	3,962	0.76%
2023/06/30	30	35.71	0	0.00	35.67	30	3,937	0.76%
2023/06/26	0	0.00	10	35.80	35.80	-10	4,057	-0.25%
2023/06/19	0	0.00	0	35.34	35.37	0	4,069	0.00%
2023/06/09	0	34.99	0	0.00	35.04	0	4,330	0.00%
2023/06/06	1	35.08	17	35.09	35.08	-16	4,380	-0.37%
2023/05/31	0	34.84	0	0.00	35.01	0	4,548	0.00%
2023/05/30	0	34.70	0	0.00	34.68	0	4,607	0.00%
2023/05/29	0	34.65	1	34.56	34.52	-1	4,658	-0.02%
2023/05/26	1	34.44	0	0.00	34.44	1	4,648	0.02%
2023/05/25	0	34.72	0	0.00	34.55	0	4,654	0.00%
2023/05/24	1	34.77	0	0.00	34.76	1	4,659	0.02%
2023/05/23	0	34.60	0	0.00	34.55	0	4,646	0.00%
2023/05/22	1	34.60	3	34.60	34.61	-2	4,627	-0.04%
2023/05/19	1	34.72	0	0.00	34.73	1	4,635	0.02%
2023/05/18	4	34.93	0	0.00	34.93	4	4,621	0.09%
2023/05/15	0	35.57	2	35.44	35.41	-2	4,568	-0.04%
2023/05/12	0	35.63	0	0.00	35.65	0	4,589	0.00%
2023/05/11	3	35.34	0	0.00	35.33	3	4,597	0.07%
2023/05/10	0	35.10	0	0.00	35.12	0	4,567	0.00%
2023/05/09	4	35.19	0	0.00	35.14	4	4,532	0.09%
2023/05/08	1	35.45	0	0.00	35.46	1	4,519	0.02%
2023/05/05	0	35.75	1	35.60	35.48	-1	4,501	-0.02%
2023/05/04	7.1	35.85	5	35.88	35.82	2.1	4,429	0.05%
2023/05/03	1	35.79	0	0.00	35.79	1	4,399	0.02%
2023/05/02	1	35.70	0	0.00	35.66	1	4,380	0.02%
2023/04/28	1	35.80	0	0.00	35.90	1	4,304	0.02%
2023/04/27	3	35.92	0	0.00	35.93	3	4,299	0.07%
2023/04/25	1	35.99	0	0.00	36.00	1	4,325	0.02%
2023/04/18	3	35.64	0	0.00	35.53	3	4,362	0.07%
2023/04/17	0	35.79	0	0.00	35.76	0	4,370	0.00%
2023/04/14	3	35.78	35	35.77	35.79	-32	4,357	-0.73%
2023/04/13	0	35.97	0	0.00	35.88	0	4,339	0.00%
2023/04/12	6.1	35.91	0	0.00	35.89	6.1	4,327	0.14%
2023/04/11	1	35.82	0	0.00	35.84	1	4,310	0.02%
2023/04/10	1	35.93	0	0.00	35.88	1	4,320	0.02%
2023/04/07	0	36.20	53	36.11	36.08	-53	4,273	-1.24%
2023/04/06	2	36.10	0	0.00	36.18	2	4,235	0.05%
2023/03/29	1	34.83	0	0.00	34.90	1	4,094	0.02%
2023/03/28	0.1	34.98	0	0.00	34.97	0.1	4,087	0.00%
2023/03/20	0	0.00	2	35.07	35.12	-2	3,858	-0.05%
2023/03/16	0	35.16	0	0.00	35.14	0	3,675	0.00%
2023/03/15	31	34.97	0	0.00	34.96	31	3,574	0.87%
2023/03/14	3	35.09	0	0.00	35.07	3	3,513	0.09%
2023/03/13	1	35.34	0	0.00	35.32	1	3,442	0.03%
2023/03/09	9	35.18	1	35.23	35.16	8	3,306	0.24%
2023/03/08	0	0.00	2	35.21	35.22	-2	3,285	-0.06%
2023/03/07	13	35.20	0	0.00	35.24	13	3,265	0.40%
2023/03/06	1	35.22	0	0.00	35.21	1	3,233	0.03%
2023/03/03	7	34.51	0	0.00	34.60	7	3,170	0.22%
2023/03/02	2	34.68	0	0.00	34.60	2	3,097	0.06%
2023/03/01	17	34.92	0	0.00	34.86	17	3,008	0.57%
2023/02/24	2	35.00	0	0.00	35.07	2	2,939	0.07%
2023/02/23	1	34.71	0	0.00	34.72	1	2,900	0.03%
2023/02/22	1	34.83	0	0.00	34.83	1	2,836	0.04%
2023/02/17	2	35.16	0	0.00	35.14	2	2,739	0.07%
2023/02/16	0.6	35.75	0	0.00	35.60	0.6	2,681	0.02%
2023/02/15	1	36.00	0	0.00	36.02	1	2,656	0.04%
2023/02/14	1	35.92	0	0.00	35.95	1	2,632	0.04%
2023/02/13	1	35.81	0	0.00	35.77	1	2,624	0.04%
2023/02/10	1	36.14	0	0.00	36.12	1	2,556	0.04%
2023/02/07	2	36.54	0	0.00	36.61	2	2,446	0.08%
2023/02/06	0	0.00	0	36.61	36.61	0	2,411	0.00%
2023/02/03	1	36.91	0	0.00	36.88	1	2,362	0.04%
2023/02/02	2	36.57	0	0.00	36.55	2	2,341	0.09%
2023/02/01	0	36.49	0	0.00	36.45	0	2,300	0.00%
2023/01/31	3	36.32	0	0.00	36.31	3	2,285	0.13%
2023/01/30	1	36.32	0	0.00	36.49	1	2,257	0.04%
2023/01/17	1	36.14	0	0.00	36.15	1	2,183	0.05%
2023/01/10	1	35.54	0	0.00	35.51	1	1,918	0.05%
2023/01/06	0	34.99	1	34.98	34.97	-1	1,802	-0.06%
2023/01/05	1	34.95	0	0.00	34.96	1	1,775	0.06%
2023/01/04	1	34.92	0	0.00	34.95	1	1,709	0.06%
2023/01/03	0	34.74	0	0.00	34.63	0	1,669	0.00%
2022/12/29	0	34.88	0	0.00	34.58	0	1,592	0.00%
2022/12/28	2	34.76	0	0.00	34.67	2	1,572	0.13%
2022/12/21	1	35.20	0	0.00	35.19	1	1,495	0.07%
2022/12/20	0	35.50	0	0.00	35.49	0	1,456	0.00%
2022/12/16	0	0.00	1	36.46	36.52	-1	1,394	-0.07%
2022/12/12	0.3	36.46	0	0.00	36.43	0.3	1,329	0.02%
2022/12/08	1	36.73	0	36.75	36.74	1	1,281	0.08%
2022/12/05	0	0.00	0	36.08	36.07	0	1,233	0.00%
2022/11/29	1	35.76	0	0.00	35.67	1	1,158	0.09%
2022/11/28	1	36.10	0	0.00	36.15	1	1,113	0.09%
2022/11/24	1	36.08	0	0.00	35.95	1	1,085	0.09%
2022/11/16	1	34.40	0	0.00	34.42	1	1,025	0.10%
2022/11/15	2	34.06	0	0.00	34.14	2	1,018	0.20%
2022/11/09	0	33.95	0	0.00	33.81	0	937	0.00%
2022/10/25	0	32.99	0	0.00	32.95	0	860	0.00%
2022/10/24	0	32.74	0	0.00	32.85	0	859	0.00%
2022/10/21	0	32.80	0	0.00	32.66	0	857	0.00%
2022/10/20	0	33.14	0	0.00	32.94	0	853	0.00%
2022/10/18	0	33.98	0	0.00	33.54	0	840	0.00%
2022/08/23	25	36.87	0	0.00	36.91	25	747	3.34%
2022/08/19	25	37.67	0	0.00	37.64	25	737	3.39%
2022/08/18	50	37.74	0	0.00	37.75	50	736	6.79%
2022/07/15	0	0.00	0.3	36.60	36.65	-0.3	722	-0.04%
2022/07/14	0	0.00	0.1	36.60	36.57	-0.1	720	-0.01%
2022/07/13	0	0.00	0.1	36.50	36.46	-0.1	724	-0.01%
2021/08/24	0	45.99	0	0.00	45.74	0	240	0.00%
2021/08/23	0	45.88	0	0.00	45.66	0	239	0.00%
2021/07/20	0	0.00	0	46.02	45.95	0	238	0.00%
2021/06/21	0	0.00	0	44.98	45.43	0	248	0.00%
2021/06/18	0	0.00	0	44.45	44.54	0	247	0.00%
2021/06/08	0	0.00	0	43.50	43.47	0	243	-0.02%
2021/04/28	0.3	43.46	0	0.00	43.37	0.3	253	0.10%
2021/04/22	0.3	43.80	0	0.00	43.81	0.3	254	0.10%
2021/04/19	0.1	45.00	0	0.00	44.12	0.1	254	0.02%
2021/02/02	0.1	46.40	0	0.00	46.28	0.1	240	0.02%
2021/01/11	1	46.65	0	0.00	46.65	1	241	0.41%
2020/10/08	1	47.78	0	0.00	47.78	1	236	0.42%
2020/08/14	1	50.40	0	0.00	50.40	1	297	0.34%
2020/07/09	0	0.00	1	49.75	49.70	-1	469	-0.21%
2020/05/22	1	47.65	0	0.00	47.74	1	557	0.18%
2020/04/17	1	48.68	0	0.00	48.91	1	538	0.19%
2020/02/19	1	49.60	0	0.00	49.66	1	344	0.29%