中信優先金融債 (00773B)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.95
漲跌
▼0.02
漲幅
-0.05%
成交量
3,592張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	36.95	0	0.00	36.95	10	3,550	0.28%
2024/05/15	0	0.00	20	36.74	36.74	-20	3,535	-0.57%
2024/05/13	3	36.76	0	0.00	36.76	3	3,606	0.08%
2024/04/29	23	36.19	0	0.00	36.14	23	3,399	0.68%
2024/04/26	27	35.81	0	0.00	35.87	27	3,311	0.82%
2024/04/25	10	36.00	0	0.00	35.98	10	3,278	0.30%
2024/04/24	25	36.18	0	0.00	36.13	25	3,249	0.77%
2024/04/23	0	0.00	1	36.17	36.18	-1	3,257	-0.03%
2024/04/22	25	35.93	0	0.00	35.96	25	3,268	0.76%
2024/04/19	0	0.00	3	35.93	36.08	-3	3,276	-0.09%
2024/04/17	1	35.85	0	0.00	35.87	1	3,229	0.03%
2024/04/15	3	36.35	0	0.00	36.27	3	3,246	0.09%
2024/04/12	1	36.26	0	0.00	36.28	1	3,274	0.03%
2024/04/02	10	36.89	0	0.00	36.84	10	3,355	0.30%
2024/03/27	10	36.96	0	0.00	36.98	10	3,480	0.29%
2024/03/15	0	0.00	110	36.60	36.65	-110	3,564	-3.09%	大賣/鉅額交易
2024/03/14	6	36.80	0	0.00	36.79	6	3,574	0.17%
2024/03/13	3	36.86	0	0.00	36.87	3	3,612	0.08%
2024/03/07	3	36.87	25	36.87	36.87	-22	3,732	-0.59%
2024/03/01	1	36.32	0	0.00	36.29	1	3,826	0.03%
2024/02/20	10	36.10	0	0.00	36.15	10	3,963	0.25%
2024/02/19	23	36.11	0	0.00	36.12	23	3,978	0.58%
2024/02/16	20	36.08	0	0.00	36.10	20	4,018	0.50%
2024/02/15	33	36.28	0	0.00	36.32	33	3,986	0.83%
2024/02/05	10	36.93	0	0.00	36.94	10	3,903	0.26%
2024/02/02	4	37.28	0	0.00	37.18	4	3,902	0.10%
2024/01/30	10	36.79	0	0.00	36.91	10	3,939	0.25%
2024/01/29	20	36.81	0	0.00	36.81	20	3,942	0.51%
2024/01/26	10	36.90	4	36.91	36.92	6	3,946	0.15%
2024/01/24	20	36.71	0	0.00	36.73	20	4,032	0.50%
2024/01/23	3	36.76	0	0.00	36.88	3	4,043	0.07%
2024/01/17	0	0.00	9.2	36.84	36.87	-9.2	4,029	-0.23%
2024/01/16	0.3	37.08	10	37.09	37.23	-9.7	3,995	-0.24%
2024/01/11	0.2	36.48	0	0.00	36.52	0.2	3,993	0.01%
2024/01/08	3	35.63	0	0.00	35.61	3	3,914	0.08%
2024/01/03	1	36.40	0	0.00	36.39	1	3,962	0.03%
2024/01/02	0	0.00	2	36.51	36.53	-2	3,950	-0.05%
2023/12/27	1	36.73	1	36.74	36.77	0	4,046	0.00%
2023/12/26	0	0.00	19	36.82	36.80	-19	4,098	-0.46%
2023/12/22	3	37.04	0	0.00	37.03	3	4,085	0.07%
2023/12/21	1	37.46	0	0.00	37.42	1	4,074	0.02%
2023/12/19	6	37.46	0	0.00	37.42	6	4,208	0.14%
2023/12/18	3.4	37.60	15	37.51	37.59	-11.6	4,153	-0.28%
2023/12/14	10.2	37.16	0	0.00	37.13	10.2	4,079	0.25%
2023/12/12	2.2	36.26	0	0.00	36.29	2.2	4,066	0.05%
2023/12/11	2	36.23	0	0.00	36.23	2	4,082	0.05%
2023/12/08	0.1	36.24	0	0.00	36.23	0.1	4,054	0.00%
2023/12/07	0.4	36.46	0	0.00	36.32	0.4	4,002	0.01%
2023/12/05	0.4	35.69	2	35.66	35.76	-1.6	4,008	-0.04%
2023/11/29	1	34.96	0	0.00	34.99	1	3,948	0.03%
2023/11/20	1	34.60	0	0.00	34.57	1	3,773	0.03%
2023/11/15	0.2	35.01	0	0.00	35.01	0.2	3,754	0.01%
2023/11/13	0	0.00	0.5	34.29	34.29	-0.5	3,823	-0.01%
2023/11/09	0.2	34.63	0	0.00	34.66	0.2	3,877	0.00%
2023/11/03	1	33.87	0	0.00	33.87	1	3,863	0.03%
2023/11/02	10	33.42	0	0.00	33.42	10	3,883	0.26%
2023/10/26	1	32.60	0.1	32.58	32.59	0.9	4,090	0.02%
2023/10/25	0.2	33.00	0	0.00	32.98	0.2	4,158	0.00%
2023/10/20	5	32.34	0	0.00	32.43	5	4,241	0.12%
2023/10/19	2.1	32.70	0	0.00	32.61	2.1	4,207	0.05%
2023/10/13	0.2	33.50	0	0.00	33.56	0.2	4,181	0.00%
2023/10/12	0.2	33.89	0	0.00	33.90	0.2	4,187	0.00%
2023/10/06	0.5	33.07	0	0.00	33.01	0.5	4,158	0.01%
2023/10/02	8	33.95	0	0.00	33.95	8	4,043	0.20%
2023/09/27	3	34.47	0	0.00	34.47	3	3,950	0.08%
2023/09/26	0.5	34.47	0	0.00	34.50	0.5	3,929	0.01%
2023/09/25	1	34.81	0	0.00	34.80	1	3,911	0.03%
2023/09/22	3	34.66	0	0.00	34.65	3	3,905	0.08%
2023/09/07	8	35.23	0	0.00	35.24	8	3,834	0.21%
2023/09/05	1	35.48	0	0.00	35.50	1	3,809	0.03%
2023/09/04	1	35.53	0	0.00	35.54	1	3,890	0.03%
2023/09/01	0	0.00	1	35.86	35.90	-1	3,875	-0.03%
2023/08/31	0	0.00	2	35.91	35.92	-2	3,867	-0.05%
2023/08/25	1	35.26	0	0.00	35.28	1	3,885	0.03%
2023/08/23	1	35.01	0	0.00	35.01	1	3,886	0.03%
2023/08/22	1	34.75	0	0.00	34.74	1	3,918	0.03%
2023/08/18	1	35.01	0	0.00	35.04	1	3,909	0.03%
2023/08/17	1	35.06	0	0.00	35.05	1	3,884	0.03%
2023/08/15	10	35.76	0	0.00	35.74	10	3,858	0.26%
2023/08/14	10	35.78	0	0.00	35.79	10	3,855	0.26%
2023/08/11	10	35.80	0	0.00	35.79	10	3,883	0.26%
2023/08/09	10	36.12	0	0.00	36.16	10	3,841	0.26%
2023/08/08	2	35.83	0	0.00	36.00	2	3,817	0.05%
2023/08/07	5	35.87	0	0.00	35.92	5	3,856	0.13%
2023/08/04	46	35.49	0	0.00	35.58	46	3,894	1.18%
2023/08/02	25	36.26	0	0.00	36.28	25	3,771	0.66%
2023/08/01	0	0.00	5	36.59	36.58	-5	3,711	-0.13%
2023/07/31	0.3	36.20	0	0.00	36.23	0.3	3,777	0.01%
2023/07/26	5	36.22	0	0.00	36.20	5	3,804	0.13%
2023/07/25	0.2	36.24	0	0.00	36.25	0.2	3,808	0.01%
2023/07/24	7	36.21	0	0.00	36.20	7	3,813	0.18%
2023/07/20	0.2	36.08	1	36.08	36.05	-0.8	3,824	-0.02%
2023/07/18	1	35.62	0	0.00	35.65	1	3,783	0.03%
2023/07/14	1	35.73	0	0.00	35.69	1	3,813	0.03%
2023/07/13	2.2	35.71	0	0.00	35.63	2.2	3,844	0.06%
2023/07/12	6	35.59	0	0.00	35.50	6	3,834	0.16%
2023/07/11	1	35.48	0	0.00	35.48	1	3,846	0.03%
2023/07/07	5	35.40	0	0.00	35.40	5	3,841	0.13%
2023/07/06	23	35.70	0	0.00	35.73	23	3,843	0.60%
2023/07/04	7	36.02	0	0.00	36.03	7	3,899	0.18%
2023/06/29	1.3	35.92	0	0.00	35.87	1.3	3,990	0.03%
2023/06/27	14	35.75	0	0.00	35.72	14	4,046	0.35%
2023/06/26	0	0.00	2	35.80	35.80	-2	4,057	-0.05%
2023/06/21	0	0.00	2	35.77	35.75	-2	4,093	-0.05%
2023/06/19	5	35.33	0	0.00	35.37	5	4,069	0.12%
2023/06/15	5.1	35.09	0	0.00	35.01	5.1	4,148	0.12%
2023/06/14	15	34.94	0	0.00	34.95	15	4,161	0.36%
2023/06/08	2	34.85	0	0.00	34.86	2	4,400	0.05%
2023/06/07	0.2	35.26	0	0.00	35.29	0.2	4,390	0.00%
2023/06/06	1	35.08	0	0.00	35.08	1	4,380	0.02%
2023/06/05	2	35.10	0	0.00	35.07	2	4,425	0.05%
2023/06/01	11	35.02	0	0.00	35.03	11	4,478	0.25%
2023/05/31	12	34.97	0	0.00	35.01	12	4,548	0.26%
2023/05/30	1	34.68	0	0.00	34.68	1	4,607	0.02%
2023/05/25	15	34.55	0	0.00	34.55	15	4,654	0.32%
2023/05/23	5	34.55	0	0.00	34.55	5	4,646	0.11%
2023/05/22	4	34.63	0	0.00	34.61	4	4,627	0.09%
2023/05/18	6.3	34.92	0	0.00	34.93	6.3	4,621	0.14%
2023/05/17	16	34.96	0	0.00	35.00	16	4,603	0.35%
2023/05/16	1.3	35.22	12	35.21	35.22	-10.7	4,558	-0.23%
2023/05/15	1	35.41	0	0.00	35.41	1	4,568	0.02%
2023/05/12	2	35.65	0	0.00	35.65	2	4,589	0.04%
2023/05/10	1	35.08	0	0.00	35.12	1	4,567	0.02%
2023/05/09	14	35.17	0	0.00	35.14	14	4,532	0.31%
2023/05/05	1	35.50	0	0.00	35.48	1	4,501	0.02%
2023/05/04	2	35.82	0	0.00	35.82	2	4,429	0.05%
2023/05/03	1	35.78	0	0.00	35.79	1	4,399	0.02%
2023/05/02	8.3	35.70	0	0.00	35.66	8.3	4,380	0.19%
2023/04/28	1	35.89	0	0.00	35.90	1	4,304	0.02%
2023/04/27	4	35.94	0	0.00	35.93	4	4,299	0.09%
2023/04/26	0.2	36.18	0	0.00	36.17	0.2	4,316	0.00%
2023/04/25	0.2	35.95	1	35.90	36.00	-0.8	4,325	-0.02%
2023/04/24	1	35.64	0	0.00	35.64	1	4,309	0.02%
2023/04/21	2	35.72	0	0.00	35.72	2	4,339	0.05%
2023/04/20	4	35.79	0	0.00	35.80	4	4,361	0.09%
2023/04/19	4	35.74	0	0.00	35.75	4	4,385	0.09%
2023/04/17	4	35.76	0	0.00	35.76	4	4,370	0.09%
2023/04/14	1	35.80	0	0.00	35.79	1	4,357	0.02%
2023/04/13	2	35.92	0	0.00	35.88	2	4,339	0.05%
2023/04/12	11	35.89	0	0.00	35.89	11	4,327	0.25%
2023/04/11	10	35.81	0	0.00	35.84	10	4,310	0.23%
2023/04/10	2.2	35.86	0	0.00	35.88	2.2	4,320	0.05%
2023/04/07	9.6	36.08	10	36.13	36.08	-0.4	4,273	-0.01%
2023/04/06	0.4	36.10	70	36.02	36.18	-69.6	4,235	-1.64%
2023/03/31	0.2	35.23	0	0.00	35.26	0.2	4,164	0.00%
2023/03/30	1.2	35.05	0	0.00	35.07	1.2	4,147	0.03%
2023/03/29	8	34.87	0	0.00	34.90	8	4,094	0.20%
2023/03/28	8.2	35.10	0	0.00	34.97	8.2	4,087	0.20%
2023/03/27	0.2	35.41	0	0.00	35.37	0.2	4,025	0.00%
2023/03/24	1.8	35.36	0	0.00	35.33	1.8	3,995	0.05%
2023/03/23	2.2	35.47	1	35.48	35.48	1.2	3,949	0.03%
2023/03/22	2.3	35.42	0	0.00	35.39	2.3	3,921	0.06%
2023/03/20	2	35.05	10	35.06	35.12	-8	3,858	-0.21%
2023/03/17	0	0.00	30.2	35.16	35.20	-30.2	3,731	-0.81%
2023/03/16	18.3	35.11	1	35.13	35.14	17.3	3,675	0.47%
2023/03/15	1	34.94	0	0.00	34.96	1	3,574	0.03%
2023/03/14	13.4	35.19	0	0.00	35.07	13.4	3,513	0.38%
2023/03/13	11.4	35.39	202	35.36	35.32	-190.6	3,442	-5.54%	大賣/鉅額交易
2023/03/10	5	35.51	0	0.00	35.58	5	3,370	0.15%
2023/03/07	1	35.19	0	0.00	35.24	1	3,265	0.03%
2023/03/06	5.2	35.19	3	35.21	35.21	2.2	3,233	0.07%
2023/03/03	0.2	34.60	0	0.00	34.60	0.2	3,170	0.01%
2023/03/02	7	34.58	0	0.00	34.60	7	3,097	0.23%
2023/03/01	5.2	34.90	0	0.00	34.86	5.2	3,008	0.17%
2023/02/24	4	35.01	0	0.00	35.07	4	2,939	0.14%
2023/02/23	11	34.77	0	0.00	34.72	11	2,900	0.38%
2023/02/22	5.2	34.83	0	0.00	34.83	5.2	2,836	0.18%
2023/02/21	1	35.18	0	0.00	35.20	1	2,774	0.04%
2023/02/17	12	35.16	0	0.00	35.14	12	2,739	0.44%
2023/02/16	4	35.59	0	0.00	35.60	4	2,681	0.15%
2023/02/15	7	35.94	0	0.00	36.02	7	2,656	0.26%
2023/02/14	4	35.93	0	0.00	35.95	4	2,632	0.15%
2023/02/13	3	35.72	0	0.00	35.77	3	2,624	0.11%
2023/02/10	6	36.11	5	36.13	36.12	1	2,556	0.04%
2023/02/08	0	0.00	5	36.38	36.42	-5	2,486	-0.20%
2023/02/03	3	36.88	0	0.00	36.88	3	2,362	0.13%
2023/02/01	1	36.48	0	0.00	36.45	1	2,300	0.04%
2023/01/31	4	36.31	0	0.00	36.31	4	2,285	0.18%
2023/01/16	5	36.33	0	0.00	36.35	5	2,133	0.23%
2023/01/13	5	36.24	0	0.00	36.27	5	2,062	0.24%
2023/01/12	1	35.82	0	0.00	35.87	1	2,023	0.05%
2023/01/11	4	35.32	0	0.00	35.38	4	1,974	0.20%
2023/01/10	72	35.54	0	0.00	35.51	72	1,918	3.75%
2023/01/09	125	35.34	0	0.00	35.32	125	1,869	6.69%	大買/鉅額交易
2023/01/05	76	34.96	0	0.00	34.96	76	1,775	4.28%
2023/01/03	21	34.67	0	0.00	34.63	21	1,669	1.26%
2022/12/30	3	34.74	0	0.00	34.73	3	1,617	0.19%
2022/12/29	5	34.60	0	0.00	34.58	5	1,592	0.31%
2022/12/27	2	35.23	0	0.00	35.20	2	1,530	0.13%
2022/12/21	2	35.19	0.1	35.22	35.19	2	1,495	0.13%
2022/12/20	0.1	36.05	0.1	36.01	35.49	0.1	1,456	0.00%
2022/12/19	8.1	36.32	0	0.00	36.31	8.1	1,406	0.58%
2022/12/15	2	36.45	0	0.00	36.54	2	1,384	0.14%
2022/11/22	0	0.00	1	35.23	35.24	-1	1,053	-0.09%
2022/11/21	0	0.00	1	35.15	35.24	-1	1,042	-0.10%
2022/11/18	3	35.00	0	0.00	34.99	3	1,036	0.29%
2022/11/17	0	0.00	1.1	35.02	35.01	-1.1	1,025	-0.11%
2022/11/16	2	34.47	0	0.00	34.42	2	1,025	0.20%
2022/11/14	0	0.00	1	34.17	34.00	-1	1,007	-0.10%
2022/11/11	2	34.33	0	0.00	34.32	2	992	0.20%
2022/11/09	1	33.80	0	0.00	33.81	1	937	0.11%
2022/11/04	0	33.95	0	0.00	33.94	0	902	0.00%
2022/10/20	1	32.93	0	0.00	32.94	1	853	0.12%
2022/10/18	0	33.78	0	0.00	33.54	0	840	0.00%
2022/10/12	0.5	34.00	0	0.00	33.89	0.5	826	0.06%
2022/10/05	0.5	34.86	0	0.00	34.88	0.5	817	0.06%
2022/09/07	1	35.91	0	0.00	35.91	1	758	0.13%
2022/09/06	0	36.41	0	0.00	36.34	0	752	0.00%
2022/08/30	0	37.04	0	0.00	37.17	0	757	0.00%
2022/08/26	0	37.11	0	0.00	37.06	0	747	0.00%
2022/08/11	0.1	38.10	0	0.00	37.96	0.1	736	0.01%
2022/07/21	0	36.85	0	0.00	36.55	0	723	0.00%
2022/06/24	0	36.00	0	0.00	35.97	0	738	0.00%
2022/06/21	0	0.00	2	35.52	35.60	-2	727	-0.28%
2022/06/17	2	35.78	0	0.00	35.76	2	718	0.28%
2022/04/11	1	38.35	0	0.00	38.30	1	477	0.21%
2022/03/29	0	0.00	1	39.82	39.94	-1	412	-0.24%
2022/02/25	0	0.00	0.1	39.97	39.96	-0.1	265	-0.04%
2022/02/21	1	40.09	0	0.00	40.05	1	260	0.38%
2022/02/17	0.1	40.10	0	0.00	40.28	0.1	262	0.05%
2022/02/15	0.1	40.70	0	0.00	40.63	0.1	260	0.05%
2022/02/09	0.1	42.00	0	0.00	41.34	0.1	257	0.05%
2022/01/10	1	43.05	0	0.00	42.94	1	239	0.42%
2021/12/09	0.1	45.50	0	0.00	44.87	0.1	232	0.06%
2021/11/22	0.1	45.00	0	0.00	44.82	0.1	230	0.04%
2021/11/01	0.1	45.90	0	0.00	44.92	0.1	223	0.04%
2021/10/12	1	44.28	0	0.00	44.36	1	228	0.44%
2021/10/01	1	44.75	0	0.00	44.73	1	228	0.44%
2021/09/30	0.1	45.30	0	0.00	44.95	0.1	232	0.02%
2021/09/17	0.1	45.67	0	0.00	45.60	0.1	232	0.03%
2021/09/02	0	45.32	0	0.00	45.29	0	235	0.00%
2021/09/01	0.2	45.60	0	0.00	45.32	0.2	238	0.08%
2021/08/31	0	46.00	0	0.00	45.61	0	238	0.02%
2021/08/27	1	45.41	0	0.00	45.41	1	239	0.42%
2021/08/20	0	45.80	0	0.00	45.73	0	239	0.01%
2021/06/09	0.1	43.79	0	0.00	43.73	0.1	246	0.02%
2021/06/08	0	43.58	0	0.00	43.47	0	243	0.01%
2021/05/03	0	43.43	0	0.00	43.55	0	252	0.01%
2021/04/27	0	43.72	0	0.00	43.65	0	252	0.01%
2021/04/14	0	44.80	0	0.00	44.69	0	246	0.01%
2021/04/09	0	0.00	0.1	44.30	44.43	-0.1	245	-0.05%
2021/03/30	0	43.65	0	0.00	43.47	0	244	0.00%
2021/03/29	0	43.91	0	0.00	43.90	0	243	0.00%
2021/03/18	0	42.90	0	0.00	42.81	0	244	0.01%
2021/03/12	0	43.60	0	0.00	43.59	0	244	0.00%
2021/03/10	0	43.88	0	0.00	43.65	0	244	0.00%
2021/03/08	0	43.00	0	0.00	43.16	0	244	0.00%
2021/03/05	0.1	43.50	0	0.00	43.08	0.1	245	0.02%
2021/03/04	0.1	43.78	0	0.00	43.60	0.1	244	0.02%
2020/12/23	0	47.96	0	0.00	47.93	0	236	0.01%
2020/12/08	0	48.27	0	0.00	48.38	0	234	0.01%
2020/10/06	0.1	47.60	0	0.00	47.60	0.1	237	0.02%
2020/03/19	0	0.00	1	37.47	39.50	-1	472	-0.21%
2020/03/06	0	0.00	2	50.40	50.45	-2	448	-0.45%
2020/03/02	3	50.05	0	0.00	49.86	3	417	0.72%