中信優先金融債 (00773B)-元大-土城永寧券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.22
漲跌
▼0.05
漲幅
-0.14%
成交量
5,672張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.4	36.25	36.29	-0.4	3,500	-0.01%
2024/04/29	0	0.00	0.2	36.20	36.14	-0.2	3,399	-0.01%
2024/04/26	2	35.86	0	0.00	35.87	2	3,311	0.06%
2024/04/25	7.4	35.99	0	0.00	35.98	7.4	3,278	0.23%
2024/04/24	0	0.00	2	36.12	36.13	-2	3,249	-0.06%
2024/04/23	0	0.00	0.2	36.20	36.18	-0.2	3,257	-0.01%
2024/04/22	1.2	35.88	0	0.00	35.96	1.2	3,268	0.04%
2024/04/19	0.4	36.12	2	36.20	36.08	-1.6	3,276	-0.05%
2024/04/17	8	35.85	0	0.00	35.87	8	3,229	0.25%
2024/04/11	3	36.38	1	36.41	36.41	2	3,304	0.06%
2024/04/08	1	36.45	100	36.46	36.47	-99	3,359	-2.95%
2024/04/02	1	36.89	0	0.00	36.84	1	3,355	0.03%
2024/03/29	1	37.18	0	0.00	37.17	1	3,423	0.03%
2024/03/27	1	36.94	0	0.00	36.98	1	3,480	0.03%
2024/03/26	2	36.89	0	0.00	37.01	2	3,474	0.06%
2024/03/25	1	37.12	0.2	37.27	37.09	0.8	3,479	0.02%
2024/03/21	1	36.64	0	0.00	36.71	1	3,517	0.03%
2024/03/14	1	36.84	0	0.00	36.79	1	3,574	0.03%
2024/03/13	1	36.87	2	36.86	36.87	-1	3,612	-0.03%
2024/03/12	0.2	36.99	0	0.00	36.97	0.2	3,649	0.00%
2024/03/04	0	0.00	2	36.40	36.40	-2	3,812	-0.05%
2024/03/01	2	36.29	0	0.00	36.29	2	3,826	0.05%
2024/02/23	1	36.52	1	36.52	36.52	0	3,793	0.00%
2024/02/20	0	0.00	1	36.15	36.15	-1	3,963	-0.03%
2024/02/16	3	36.08	0	0.00	36.10	3	4,018	0.07%
2024/02/15	5	36.29	1	36.31	36.32	4	3,986	0.10%
2024/02/05	0.1	36.96	0	0.00	36.94	0.1	3,903	0.00%
2024/02/02	3.1	37.19	2	37.18	37.18	1.1	3,902	0.03%
2024/02/01	1	37.27	0	0.00	37.26	1	3,873	0.03%
2024/01/30	5	36.83	0	0.00	36.91	5	3,939	0.13%
2024/01/29	2	36.85	0	0.00	36.81	2	3,942	0.05%
2024/01/12	0	0.00	1	36.79	36.83	-1	3,974	-0.03%
2024/01/09	0	0.00	2	36.06	36.07	-2	3,967	-0.05%
2024/01/08	3	35.65	0	0.00	35.61	3	3,914	0.08%
2024/01/05	5	35.88	0	0.00	35.88	5	3,913	0.13%
2023/12/22	2	37.03	10	37.00	37.03	-8	4,085	-0.20%
2023/12/19	1	37.40	0	0.00	37.42	1	4,208	0.02%
2023/12/18	6	37.61	0	0.00	37.59	6	4,153	0.14%
2023/12/15	1.1	37.56	0	0.00	37.57	1.1	4,122	0.03%
2023/12/14	0.3	37.14	0	0.00	37.13	0.3	4,079	0.01%
2023/12/12	1	36.27	0	0.00	36.29	1	4,066	0.02%
2023/12/07	0	0.00	3	36.40	36.32	-3	4,002	-0.07%
2023/12/06	0.1	36.12	0	0.00	36.11	0.1	4,017	0.00%
2023/12/05	0	0.00	1	35.75	35.76	-1	4,008	-0.02%
2023/11/30	0	0.00	2	35.26	35.16	-2	3,958	-0.05%
2023/11/29	7	34.98	0	0.00	34.99	7	3,948	0.18%
2023/11/27	0	0.00	1	34.71	34.71	-1	3,903	-0.03%
2023/11/21	4	34.74	2	34.77	34.76	2	3,858	0.05%
2023/11/20	2	34.57	0	0.00	34.57	2	3,773	0.05%
2023/11/17	0	0.00	2	34.75	34.66	-2	3,743	-0.05%
2023/11/15	0	0.00	2.2	35.04	35.01	-2.2	3,754	-0.06%
2023/11/14	0	0.00	1	34.48	34.48	-1	3,774	-0.03%
2023/11/10	0.2	34.28	0	0.00	34.29	0.2	3,863	0.01%
2023/11/09	0	0.00	27	34.67	34.66	-27	3,877	-0.70%
2023/11/08	0	0.00	4	34.23	34.25	-4	3,890	-0.10%
2023/11/03	0	0.00	0.4	33.87	33.87	-0.4	3,863	-0.01%
2023/10/26	20	32.61	0	0.00	32.59	20	4,090	0.49%
2023/10/25	0	0.00	5	33.01	32.98	-5	4,158	-0.12%
2023/10/23	1	32.18	0	0.00	32.17	1	4,251	0.02%
2023/10/20	1	32.45	0	0.00	32.43	1	4,241	0.02%
2023/10/19	8	32.66	0	0.00	32.61	8	4,207	0.19%
2023/10/17	0.2	33.51	0	0.00	33.39	0.2	4,178	0.00%
2023/10/16	0	0.00	1.2	33.68	33.69	-1.2	4,174	-0.03%
2023/10/13	1.2	33.51	0	0.00	33.56	1.2	4,181	0.03%
2023/10/12	2	33.90	1	33.88	33.90	1	4,187	0.02%
2023/10/06	2	33.04	0	0.00	33.01	2	4,158	0.05%
2023/10/05	3	33.26	0	0.00	33.23	3	4,181	0.07%
2023/10/04	5	32.99	12	33.03	32.98	-7	4,147	-0.17%
2023/10/03	5	33.68	0	0.00	33.70	5	4,070	0.12%
2023/10/02	7	33.95	15	33.94	33.95	-8	4,043	-0.20%
2023/09/28	8	34.16	4	34.13	34.19	4	3,995	0.10%
2023/09/26	12	34.44	0	0.00	34.50	12	3,929	0.31%
2023/09/25	20	34.81	0	0.00	34.80	20	3,911	0.51%
2023/09/22	11	34.65	0	0.00	34.65	11	3,905	0.28%
2023/09/15	0.3	35.40	0	0.00	35.39	0.3	3,780	0.01%
2023/09/06	0.3	35.26	0	0.00	35.31	0.3	3,818	0.01%
2023/08/31	1	35.92	0	0.00	35.92	1	3,867	0.03%
2023/08/24	1	35.44	0.2	35.42	35.34	0.8	3,891	0.02%
2023/08/18	0.2	35.00	0	0.00	35.04	0.2	3,909	0.01%
2023/08/17	0.2	35.05	0	0.00	35.05	0.2	3,884	0.01%
2023/08/16	7	35.43	0	0.00	35.39	7	3,857	0.18%
2023/08/15	0.2	35.77	0	0.00	35.74	0.2	3,858	0.00%
2023/08/14	0	35.80	0	0.00	35.79	0	3,855	0.00%
2023/08/11	0.3	35.82	0	0.00	35.79	0.3	3,883	0.01%
2023/08/08	0	0.00	0.2	35.92	36.00	-0.2	3,817	-0.01%
2023/08/07	0.1	35.89	0	0.00	35.92	0.1	3,856	0.00%
2023/08/04	1.2	35.66	0	0.00	35.58	1.2	3,894	0.03%
2023/08/02	0.4	36.32	0	0.00	36.28	0.4	3,771	0.01%
2023/08/01	0	0.00	12	36.52	36.58	-12	3,711	-0.32%
2023/07/31	0	0.00	49	36.24	36.23	-49	3,777	-1.30%
2023/07/28	5	35.99	20	36.07	36.06	-15	3,783	-0.40%
2023/07/27	0	0.00	60	36.27	36.28	-60	3,734	-1.61%
2023/07/18	2	35.67	0	0.00	35.65	2	3,783	0.05%
2023/07/14	2	35.80	0	0.00	35.69	2	3,813	0.05%
2023/07/13	0	0.00	5	35.69	35.63	-5	3,844	-0.13%
2023/07/11	0	0.00	1	35.47	35.48	-1	3,846	-0.03%
2023/07/10	0.2	35.27	0	0.00	35.26	0.2	3,847	0.01%
2023/07/06	2	35.75	0	0.00	35.73	2	3,843	0.05%
2023/07/05	0	0.00	10	36.03	36.02	-10	3,870	-0.26%
2023/07/04	3	36.00	1	36.02	36.03	2	3,899	0.05%
2023/07/03	0	0.00	1	35.98	35.95	-1	3,962	-0.03%
2023/06/30	6	35.68	0	0.00	35.67	6	3,937	0.15%
2023/06/29	0	0.00	3	35.93	35.87	-3	3,990	-0.08%
2023/06/28	13	35.70	0	0.00	35.71	13	3,992	0.33%
2023/06/27	3	35.78	1	35.72	35.72	2	4,046	0.05%
2023/06/26	4	35.78	13	35.79	35.80	-9	4,057	-0.22%
2023/06/21	3	35.76	0.1	35.76	35.75	2.9	4,093	0.07%
2023/06/20	8	35.28	0	0.00	35.37	8	4,068	0.20%
2023/06/19	0	0.00	6.1	35.33	35.37	-6.1	4,069	-0.15%
2023/06/16	0	0.00	15	35.13	35.20	-15	4,070	-0.37%
2023/06/15	1	35.08	1	35.29	35.01	0	4,148	0.00%
2023/06/14	10	34.94	0	0.00	34.95	10	4,161	0.24%
2023/06/12	0	0.00	4	35.04	35.01	-4	4,271	-0.09%
2023/06/09	0	0.00	0.2	35.05	35.04	-0.2	4,330	0.00%
2023/06/08	0.2	34.87	1	34.88	34.86	-0.8	4,400	-0.02%
2023/06/07	0	0.00	2	35.27	35.29	-2	4,390	-0.05%
2023/06/06	0	0.00	3	35.11	35.08	-3	4,380	-0.07%
2023/06/05	0	0.00	2	35.07	35.07	-2	4,425	-0.05%
2023/05/31	0.1	34.96	0.1	34.82	35.01	0	4,548	0.00%
2023/05/29	0.1	34.53	0	0.00	34.52	0.1	4,658	0.00%
2023/05/26	3	34.42	0	0.00	34.44	3	4,648	0.06%
2023/05/25	0.1	34.55	0	0.00	34.55	0.1	4,654	0.00%
2023/05/24	4	34.76	0	0.00	34.76	4	4,659	0.09%
2023/05/23	1	34.55	0	0.00	34.55	1	4,646	0.02%
2023/05/22	11	34.63	0	0.00	34.61	11	4,627	0.24%
2023/05/19	13	34.71	0	0.00	34.73	13	4,635	0.28%
2023/05/18	8	34.94	0	0.00	34.93	8	4,621	0.17%
2023/05/17	1	34.99	0	0.00	35.00	1	4,603	0.02%
2023/05/16	1.1	35.19	0	0.00	35.22	1.1	4,558	0.02%
2023/05/15	3.1	35.44	0	0.00	35.41	3.1	4,568	0.07%
2023/05/12	5	35.68	0.1	35.64	35.65	4.9	4,589	0.11%
2023/05/11	6.2	35.32	0	0.00	35.33	6.2	4,597	0.13%
2023/05/10	7.3	35.10	0	0.00	35.12	7.3	4,567	0.16%
2023/05/09	11.2	35.13	0	0.00	35.14	11.2	4,532	0.25%
2023/05/08	4.2	35.46	0	0.00	35.46	4.2	4,519	0.09%
2023/05/05	10.1	35.57	0	0.00	35.48	10.1	4,501	0.22%
2023/05/04	0.5	35.88	0	0.00	35.82	0.5	4,429	0.01%
2023/05/03	2	35.78	0	0.00	35.79	2	4,399	0.05%
2023/05/02	13.1	35.71	0	0.00	35.66	13.1	4,380	0.30%
2023/04/28	15.1	35.81	0	0.00	35.90	15.1	4,304	0.35%
2023/04/27	16	35.97	0	0.00	35.93	16	4,299	0.37%
2023/04/26	22	36.16	0.4	36.15	36.17	21.6	4,316	0.50%
2023/04/25	7	35.95	0	0.00	36.00	7	4,325	0.16%
2023/04/24	1	35.65	0	0.00	35.64	1	4,309	0.02%
2023/04/21	14	35.71	3	35.70	35.72	11	4,339	0.25%
2023/04/20	1	35.78	0.3	35.81	35.80	0.7	4,361	0.02%
2023/04/19	1	35.74	3	35.73	35.75	-2	4,385	-0.05%
2023/04/18	10	35.55	2	35.54	35.53	8	4,362	0.18%
2023/04/14	1	35.78	0	0.00	35.79	1	4,357	0.02%
2023/04/13	11.5	35.89	0	0.00	35.88	11.5	4,339	0.27%
2023/04/11	0.2	35.83	0	0.00	35.84	0.2	4,310	0.00%
2023/04/10	2.2	35.85	0	0.00	35.88	2.2	4,320	0.05%
2023/04/07	3	36.11	0.2	36.20	36.08	2.8	4,273	0.06%
2023/04/06	0	0.00	2	36.11	36.18	-2	4,235	-0.05%
2023/03/31	1	35.18	0	0.00	35.26	1	4,164	0.02%
2023/03/30	0	0.00	1	35.02	35.07	-1	4,147	-0.02%
2023/03/29	16	34.80	4	34.82	34.90	12	4,094	0.29%
2023/03/28	2.4	34.98	0	0.00	34.97	2.4	4,087	0.06%
2023/03/27	6	35.41	0	0.00	35.37	6	4,025	0.15%
2023/03/24	10	35.35	0	0.00	35.33	10	3,995	0.25%
2023/03/23	4	35.45	0	0.00	35.48	4	3,949	0.10%
2023/03/22	6	35.40	1	35.30	35.39	5	3,921	0.13%
2023/03/20	3.1	35.09	0	0.00	35.12	3.1	3,858	0.08%
2023/03/16	5	35.07	0.3	35.14	35.14	4.7	3,675	0.13%
2023/03/15	5.3	34.98	0	0.00	34.96	5.3	3,574	0.15%
2023/03/14	24.3	35.11	0	0.00	35.07	24.3	3,513	0.69%
2023/03/13	0.3	35.25	2.3	35.34	35.32	-2	3,442	-0.06%
2023/03/10	1	35.40	9.6	35.51	35.58	-8.6	3,370	-0.26%
2023/03/09	0.6	35.24	0	0.00	35.16	0.6	3,306	0.02%
2023/03/08	1	35.20	0	0.00	35.22	1	3,285	0.03%
2023/03/07	10	35.23	0	0.00	35.24	10	3,265	0.31%
2023/03/06	6	35.21	0	0.00	35.21	6	3,233	0.19%
2023/03/03	9	34.57	4	34.54	34.60	5	3,170	0.16%
2023/03/02	1	34.59	0	0.00	34.60	1	3,097	0.03%
2023/03/01	0	34.90	0	0.00	34.86	0	3,008	0.00%
2023/02/24	0	35.00	0	0.00	35.07	0	2,939	0.00%
2023/02/23	10	34.73	0	0.00	34.72	10	2,900	0.34%
2023/02/22	5	34.83	0	0.00	34.83	5	2,836	0.18%
2023/02/21	0	35.23	0	0.00	35.20	0	2,774	0.00%
2023/02/17	25	35.17	0	0.00	35.14	25	2,739	0.91%
2023/02/16	5	35.59	0	0.00	35.60	5	2,681	0.19%
2023/02/13	0	35.85	0	0.00	35.77	0	2,624	0.00%
2023/02/08	1	36.50	0	0.00	36.42	1	2,486	0.04%
2023/02/02	0	36.60	0	0.00	36.55	0	2,341	0.00%
2023/01/31	0	0.00	2	36.30	36.31	-2	2,285	-0.09%
2023/01/17	1	36.11	0	0.00	36.15	1	2,183	0.05%
2023/01/13	2	36.21	0	0.00	36.27	2	2,062	0.10%
2023/01/09	5	35.35	0	0.00	35.32	5	1,869	0.27%
2023/01/04	1	34.91	1	34.83	34.95	0	1,709	0.00%
2023/01/03	0	0.00	2	34.67	34.63	-2	1,669	-0.12%
2022/12/30	1	34.73	0	0.00	34.73	1	1,617	0.06%
2022/12/29	5	34.60	0	0.00	34.58	5	1,592	0.31%
2022/12/28	5	34.70	0	0.00	34.67	5	1,572	0.32%
2022/12/21	4	35.18	0	0.00	35.19	4	1,495	0.27%
2022/12/19	2	36.33	0	0.00	36.31	2	1,406	0.14%
2022/12/16	1	36.50	0	0.00	36.52	1	1,394	0.07%
2022/12/15	2	36.44	0	0.00	36.54	2	1,384	0.14%
2022/12/13	2	36.34	0	0.00	36.34	2	1,342	0.15%
2022/12/12	3	36.43	0	0.00	36.43	3	1,329	0.23%
2022/12/08	0.2	36.79	0	0.00	36.74	0.2	1,281	0.01%
2022/12/05	0.4	36.13	0	0.00	36.07	0.4	1,233	0.03%
2022/12/01	2	35.55	0	0.00	35.47	2	1,202	0.17%
2022/11/29	0.2	35.81	2	35.67	35.67	-1.8	1,158	-0.16%
2022/11/10	1	33.66	0	0.00	33.66	1	958	0.10%
2022/11/09	1	33.82	0	0.00	33.81	1	937	0.11%
2022/11/08	11	33.67	0	0.00	33.68	11	920	1.19%
2022/11/07	7	33.92	0	0.00	33.94	7	907	0.77%
2022/11/04	6	33.97	0	0.00	33.94	6	902	0.66%
2022/11/03	14	34.15	0	0.00	34.19	14	892	1.57%
2022/11/02	3	34.29	0	0.00	34.20	3	886	0.34%
2022/10/31	1	33.72	0	0.00	33.82	1	877	0.11%
2022/10/28	6	33.84	0	0.00	33.82	6	872	0.69%
2022/10/27	3	33.76	0	0.00	33.63	3	866	0.35%
2022/10/26	0	0.00	0.4	33.43	33.49	-0.4	862	-0.05%
2022/10/25	7	32.95	0	0.00	32.95	7	860	0.81%
2022/10/21	1	32.70	0	0.00	32.66	1	857	0.12%
2022/10/20	24.2	32.93	0	0.00	32.94	24.2	853	2.84%
2022/10/18	0	0.00	0.2	33.60	33.54	-0.2	840	-0.02%
2022/10/17	0.2	33.28	0	0.00	33.25	0.2	834	0.02%
2022/10/12	0.2	33.91	0	0.00	33.89	0.2	826	0.02%
2022/10/04	0	0.00	0.4	34.65	34.81	-0.4	811	-0.05%
2022/09/30	0.2	34.12	0	0.00	34.04	0.2	796	0.02%
2022/09/28	0.2	34.50	0	0.00	34.10	0.2	795	0.03%
2022/09/27	0.2	35.29	8	35.18	35.14	-7.8	761	-1.02%
2022/09/26	0.2	35.70	0	0.00	35.62	0.2	762	0.03%
2022/09/23	0.2	35.97	0	0.00	35.74	0.2	758	0.03%
2022/09/08	1	36.30	0	0.00	36.49	1	760	0.13%
2022/08/23	1	36.91	0	0.00	36.91	1	747	0.13%
2022/08/22	1	37.14	0	0.00	37.12	1	742	0.13%
2022/08/19	1	37.63	0	0.00	37.64	1	737	0.14%
2022/08/18	2	37.74	0	0.00	37.75	2	736	0.27%
2022/08/17	2	38.05	0	0.00	38.05	2	739	0.27%
2022/08/16	0	0.00	8	38.19	38.20	-8	739	-1.08%
2022/08/10	1	37.90	0	0.00	37.90	1	737	0.14%
2022/08/08	1	37.81	0	0.00	37.85	1	736	0.14%
2022/08/04	1	38.35	2	38.31	38.33	-1	733	-0.14%
2022/08/03	1.1	38.02	0	0.00	38.09	1.1	733	0.15%
2022/08/01	4	38.08	0	0.00	37.97	4	728	0.55%
2022/07/28	2	37.33	0	0.00	37.28	2	729	0.27%
2022/07/25	0	0.00	0	37.45	37.47	0	724	0.00%
2022/07/01	0	0.00	0.1	36.00	36.02	-0.1	733	-0.01%
2022/06/30	0	0.00	0	35.80	35.74	0	733	-0.01%
2022/06/24	0	0.00	0.2	36.00	35.97	-0.2	738	-0.02%
2022/06/23	1	35.77	1	35.90	35.87	0	741	0.00%
2022/06/21	0	0.00	0	35.90	35.60	0	727	0.00%
2022/06/20	0.2	35.70	0	0.00	35.78	0.2	719	0.02%
2022/06/17	1	35.77	1.2	35.90	35.76	-0.2	718	-0.02%
2022/06/14	2	35.58	0	0.00	35.65	2	725	0.28%
2022/06/02	10	37.62	8	37.61	37.63	2	711	0.28%
2022/05/26	0	0.00	0.1	37.80	37.78	-0.1	692	-0.01%
2022/05/25	0	0.00	0	37.30	37.38	0	688	0.00%
2022/05/24	0	0.00	0.2	36.90	36.75	-0.2	676	-0.02%
2022/05/23	0	0.00	0	36.90	36.85	0	669	0.00%
2022/05/17	0.1	37.00	0	0.00	36.90	0.1	640	0.02%
2022/05/16	0	37.23	0	0.00	37.15	0	635	0.00%
2022/05/13	0	37.24	0	0.00	37.31	0	628	0.01%
2022/05/12	0	0.00	0.2	37.35	37.41	-0.2	622	-0.03%
2022/05/03	0.2	37.10	0	0.00	36.97	0.2	580	0.03%
2022/04/26	0	0.00	0.3	37.60	37.58	-0.3	551	-0.05%
2022/04/19	0.2	37.70	0	0.00	37.64	0.2	516	0.04%
2022/04/12	0	0.00	0	38.20	38.08	0	483	-0.01%
2022/04/11	0.3	38.86	0	0.00	38.30	0.3	477	0.07%
2022/04/08	0.1	39.30	0	0.00	39.26	0.1	464	0.01%
2022/04/07	0.1	39.51	0	0.00	39.44	0.1	458	0.02%
2022/04/01	1.1	40.33	0	0.00	40.23	1.1	437	0.24%
2022/03/31	0.1	40.50	0	0.00	40.44	0.1	427	0.01%
2022/03/22	1	39.67	0.1	39.80	39.53	0.9	370	0.24%
2022/03/21	1	40.12	0	0.00	40.08	1	363	0.27%
2022/03/14	2	39.16	0	0.00	39.12	2	317	0.63%
2022/02/16	0	0.00	9	40.19	40.16	-9	262	-3.43%
2022/02/15	0	0.00	4	40.65	40.63	-4	260	-1.53%
2021/12/30	0	0.00	1	44.35	44.35	-1	229	-0.44%
2021/12/27	0	0.00	1	44.68	44.75	-1	230	-0.43%
2021/11/08	0	0.00	2	45.48	45.58	-2	227	-0.88%
2021/11/05	0	0.00	2	45.14	45.12	-2	224	-0.89%
2021/10/12	0	0.00	2	44.32	44.36	-2	228	-0.87%
2021/09/29	1	44.78	0	0.00	44.84	1	232	0.43%
2021/09/28	1	45.23	0	0.00	45.22	1	232	0.43%
2021/08/13	2	45.12	0	0.00	45.12	2	239	0.83%
2021/06/22	0	0.00	2	44.68	44.75	-2	249	-0.80%
2021/06/21	0	0.00	5	45.35	45.43	-5	248	-2.02%
2021/05/19	1	43.00	0	0.00	42.96	1	251	0.40%
2021/05/14	1	42.93	0	0.00	43.03	1	251	0.40%
2021/05/13	1	42.80	0	0.00	42.83	1	252	0.40%
2021/05/07	0	0.00	1	43.78	43.80	-1	252	-0.40%
2021/03/25	2	43.95	0	0.00	43.89	2	243	0.82%
2021/03/24	1	43.78	0	0.00	43.86	1	243	0.41%
2021/03/05	1	43.01	0	0.00	43.08	1	245	0.41%
2021/02/22	1	45.00	0	0.00	44.78	1	241	0.41%
2021/02/18	1	45.57	0	0.00	45.58	1	242	0.41%
2021/02/17	1	45.40	0	0.00	45.41	1	242	0.41%
2021/02/01	1	46.36	0	0.00	46.28	1	241	0.41%
2021/01/29	1	46.52	0	0.00	46.60	1	240	0.42%
2021/01/28	1	46.60	0	0.00	46.67	1	240	0.42%
2021/01/26	1	46.46	0	0.00	46.54	1	245	0.41%
2021/01/25	1	46.34	0	0.00	46.34	1	245	0.41%
2021/01/18	1	46.80	0	0.00	46.80	1	243	0.41%
2021/01/11	1	46.80	0	0.00	46.65	1	241	0.41%
2021/01/07	1	47.06	0	0.00	47.06	1	240	0.42%
2021/01/06	1	47.31	0	0.00	47.42	1	239	0.42%
2021/01/05	3	47.70	0	0.00	47.70	3	237	1.26%
2020/12/28	1	47.75	0	0.00	47.82	1	236	0.42%
2020/12/16	1	47.79	0	0.00	47.76	1	236	0.42%
2020/10/29	1	47.73	0	0.00	47.78	1	231	0.43%
2020/02/25	1	49.95	0	0.00	50.15	1	384	0.26%