中信優先金融債 (00773B)-元大-斗信券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.22
漲跌
▼0.05
漲幅
-0.14%
成交量
5,672張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	36.24	0	0.00	36.22	1	3,607	0.03%
2024/05/02	1	36.28	0	0.00	36.27	1	3,541	0.03%
2024/04/26	1.1	35.83	0	0.00	35.87	1.1	3,311	0.03%
2024/04/25	1	36.01	0	0.00	35.98	1	3,278	0.03%
2024/04/24	1	36.06	0	0.00	36.13	1	3,249	0.03%
2024/04/22	1	35.96	1	35.93	35.96	0	3,268	0.00%
2024/04/19	1	36.08	0	0.00	36.08	1	3,276	0.03%
2024/04/18	1	35.87	0	0.00	35.85	1	3,202	0.03%
2024/04/17	1.1	35.86	0	0.00	35.87	1.1	3,229	0.03%
2024/04/16	1.1	36.13	3	36.10	36.14	-1.9	3,218	-0.06%
2024/04/15	1	36.25	0	0.00	36.27	1	3,246	0.03%
2024/04/12	1.1	36.28	0	0.00	36.28	1.1	3,274	0.03%
2024/04/11	1.1	36.41	0	0.00	36.41	1.1	3,304	0.03%
2024/04/09	1	36.65	0	0.00	36.65	1	3,330	0.03%
2024/04/08	1	36.47	0	0.00	36.47	1	3,359	0.03%
2024/04/03	1.1	36.63	0	0.00	36.61	1.1	3,334	0.03%
2024/04/02	2	36.89	0	0.00	36.84	2	3,355	0.06%
2024/03/19	7	36.57	0	0.00	36.57	7	3,566	0.20%
2024/03/18	4	36.46	0	0.00	36.46	4	3,566	0.11%
2024/03/15	2	36.63	0	0.00	36.65	2	3,564	0.06%
2024/03/14	2	36.81	3	36.84	36.79	-1	3,574	-0.03%
2024/03/13	1	36.85	0	0.00	36.87	1	3,612	0.03%
2024/03/12	1	36.97	0	0.00	36.97	1	3,649	0.03%
2024/03/11	8	37.02	0	0.00	37.03	8	3,688	0.22%
2024/03/07	0	0.00	0	36.84	36.87	0	3,732	0.00%
2024/03/01	1	36.29	0	0.00	36.29	1	3,826	0.03%
2024/02/29	1	36.42	0	0.00	36.38	1	3,836	0.03%
2024/02/27	1	36.49	0	0.00	36.49	1	3,795	0.03%
2024/02/26	0	0.00	7	36.77	36.80	-7	3,806	-0.18%
2024/02/22	1	36.38	0	0.00	36.38	1	3,918	0.03%
2024/02/20	1	36.15	0	0.00	36.15	1	3,963	0.03%
2024/02/19	3	36.12	0	0.00	36.12	3	3,978	0.08%
2024/02/16	3	36.08	0	0.00	36.10	3	4,018	0.08%
2024/02/15	4	36.34	0	0.00	36.32	4	3,986	0.10%
2024/02/05	1	36.95	0	0.00	36.94	1	3,903	0.03%
2024/01/25	1	36.53	0	0.00	36.65	1	4,035	0.02%
2024/01/19	6	36.61	0	0.00	36.60	6	4,015	0.15%
2024/01/16	0	0.00	0.1	37.11	37.23	-0.1	3,995	0.00%
2024/01/09	0.1	35.93	0	0.00	36.07	0.1	3,967	0.00%
2024/01/08	6	35.62	0	0.00	35.61	6	3,914	0.15%
2024/01/05	10	35.94	0	0.00	35.88	10	3,913	0.26%
2024/01/02	0	36.50	0	0.00	36.53	0	3,950	0.00%
2023/12/27	1	36.74	0	0.00	36.77	1	4,046	0.02%
2023/12/22	3	37.03	10	37.02	37.03	-7	4,085	-0.17%
2023/12/19	1	37.43	0	0.00	37.42	1	4,208	0.02%
2023/12/18	1	37.59	0	0.00	37.59	1	4,153	0.02%
2023/12/15	10	37.56	0	0.00	37.57	10	4,122	0.24%
2023/12/14	1	37.18	0	0.00	37.13	1	4,079	0.02%
2023/12/08	0	0.00	15	36.21	36.23	-15	4,054	-0.37%
2023/12/07	2	36.48	0	0.00	36.32	2	4,002	0.05%
2023/12/04	0	0.00	4	35.53	35.53	-4	4,000	-0.10%
2023/11/27	1	34.70	0	0.00	34.71	1	3,903	0.03%
2023/11/24	0	0.00	10	34.89	34.85	-10	3,915	-0.26%
2023/11/20	1	34.55	0	0.00	34.57	1	3,773	0.03%
2023/11/16	21	34.62	0	0.00	34.62	21	3,743	0.56%
2023/11/14	1	34.48	0	0.00	34.48	1	3,774	0.03%
2023/11/10	1	34.29	0	0.00	34.29	1	3,863	0.03%
2023/11/08	0	0.00	0.5	34.23	34.25	-0.5	3,890	-0.01%
2023/10/31	1	32.85	0	0.00	32.85	1	3,990	0.03%
2023/10/26	1	32.59	0	0.00	32.59	1	4,090	0.02%
2023/10/23	2.2	32.15	0	0.00	32.17	2.2	4,251	0.05%
2023/10/20	2.1	32.42	0	0.00	32.43	2.1	4,241	0.05%
2023/10/19	1	32.62	0	0.00	32.61	1	4,207	0.02%
2023/10/17	1	33.45	0	0.00	33.39	1	4,178	0.02%
2023/10/16	0	0.00	0	33.72	33.69	0	4,174	0.00%
2023/10/13	0	33.55	0	0.00	33.56	0	4,181	0.00%
2023/10/06	3	33.06	0	0.00	33.01	3	4,158	0.07%
2023/10/05	0.1	33.25	0	0.00	33.23	0.1	4,181	0.00%
2023/10/04	0.1	33.01	0	0.00	32.98	0.1	4,147	0.00%
2023/10/03	1.2	33.70	0	0.00	33.70	1.2	4,070	0.03%
2023/10/02	4	33.94	0	0.00	33.95	4	4,043	0.10%
2023/09/28	4	34.14	0	0.00	34.19	4	3,995	0.10%
2023/09/27	4.1	34.48	0	0.00	34.47	4.1	3,950	0.10%
2023/09/26	2.1	34.42	0	0.00	34.50	2.1	3,929	0.05%
2023/09/22	6	34.65	0	0.00	34.65	6	3,905	0.15%
2023/09/21	1	35.11	10	35.09	35.11	-9	3,806	-0.24%
2023/09/18	1.1	35.04	0	0.00	35.03	1.1	3,793	0.03%
2023/09/13	1	35.39	0	0.00	35.36	1	3,785	0.03%
2023/09/07	1	35.24	0	0.00	35.24	1	3,834	0.03%
2023/09/06	2	35.25	0	0.00	35.31	2	3,818	0.05%
2023/09/04	2	35.52	0	0.00	35.54	2	3,890	0.05%
2023/09/01	0	0.00	0.1	35.89	35.90	-0.1	3,875	0.00%
2023/08/22	5	34.73	0	0.00	34.74	5	3,918	0.13%
2023/08/21	4.1	34.91	0	0.00	34.90	4.1	3,934	0.10%
2023/08/18	5	34.99	0	0.00	35.04	5	3,909	0.13%
2023/08/17	1.1	35.04	0	0.00	35.05	1.1	3,884	0.03%
2023/08/16	1	35.38	0	0.00	35.39	1	3,857	0.03%
2023/08/15	0.1	35.75	0	0.00	35.74	0.1	3,858	0.00%
2023/08/07	2.1	35.89	0	0.00	35.92	2.1	3,856	0.05%
2023/08/04	6.1	35.65	0	0.00	35.58	6.1	3,894	0.16%
2023/08/02	14.2	36.30	0	0.00	36.28	14.2	3,771	0.38%
2023/08/01	4	36.58	0	0.00	36.58	4	3,711	0.11%
2023/07/28	13	36.00	0	0.00	36.06	13	3,783	0.34%
2023/07/21	0	0.00	1	35.95	35.98	-1	3,791	-0.03%
2023/07/14	0	0.00	0.1	35.78	35.69	-0.1	3,813	0.00%
2023/07/13	1	35.68	0	0.00	35.63	1	3,844	0.03%
2023/07/12	0	0.00	0.2	35.58	35.50	-0.2	3,834	0.00%
2023/07/11	1	35.48	0	0.00	35.48	1	3,846	0.03%
2023/07/10	1	35.22	0	0.00	35.26	1	3,847	0.03%
2023/07/07	1	35.39	0	0.00	35.40	1	3,841	0.03%
2023/07/06	1	35.73	0	0.00	35.73	1	3,843	0.03%
2023/07/03	1	35.95	0	0.00	35.95	1	3,962	0.03%
2023/06/30	1	35.67	0	0.00	35.67	1	3,937	0.03%
2023/06/29	1	35.87	0.2	35.90	35.87	0.8	3,990	0.02%
2023/06/28	1	35.71	1	35.72	35.71	0	3,992	0.00%
2023/06/27	2	35.76	0	0.00	35.72	2	4,046	0.05%
2023/06/26	1	35.80	0	0.00	35.80	1	4,057	0.02%
2023/06/21	1	35.75	0	0.00	35.75	1	4,093	0.02%
2023/06/19	1	35.37	0	0.00	35.37	1	4,069	0.02%
2023/06/16	1	35.20	0	0.00	35.20	1	4,070	0.02%
2023/06/15	1	35.00	0	0.00	35.01	1	4,148	0.02%
2023/06/14	2	34.95	0	0.00	34.95	2	4,161	0.05%
2023/06/12	1	35.03	0	0.00	35.01	1	4,271	0.02%
2023/06/08	1	34.83	0	0.00	34.86	1	4,400	0.02%
2023/06/07	1	35.29	0	0.00	35.29	1	4,390	0.02%
2023/06/06	1.2	35.09	0	0.00	35.08	1.2	4,380	0.03%
2023/06/05	1	35.07	10	35.06	35.07	-9	4,425	-0.20%
2023/06/02	0	0.00	0.2	35.20	35.19	-0.2	4,419	0.00%
2023/06/01	1	35.03	0	0.00	35.03	1	4,478	0.02%
2023/05/29	2.1	34.54	0	0.00	34.52	2.1	4,658	0.04%
2023/05/26	1	34.44	0	0.00	34.44	1	4,648	0.02%
2023/05/25	1	34.55	0	0.00	34.55	1	4,654	0.02%
2023/05/23	4.1	34.55	0	0.00	34.55	4.1	4,646	0.09%
2023/05/22	3.2	34.60	0	0.00	34.61	3.2	4,627	0.07%
2023/05/19	5.2	34.72	0	0.00	34.73	5.2	4,635	0.11%
2023/05/18	4.1	34.95	0	0.00	34.93	4.1	4,621	0.09%
2023/05/17	3	34.97	0	0.00	35.00	3	4,603	0.07%
2023/05/16	3	35.20	0	0.00	35.22	3	4,558	0.07%
2023/05/15	1	35.45	0	0.00	35.41	1	4,568	0.02%
2023/05/12	2	35.64	0	0.00	35.65	2	4,589	0.04%
2023/05/10	2	35.10	0	0.00	35.12	2	4,567	0.04%
2023/05/09	2.1	35.13	0	0.00	35.14	2.1	4,532	0.05%
2023/05/08	3	35.46	0	0.00	35.46	3	4,519	0.07%
2023/05/05	3	35.53	0	0.00	35.48	3	4,501	0.07%
2023/05/04	3	35.81	0.2	35.81	35.82	2.8	4,429	0.06%
2023/05/02	4.3	35.69	0	0.00	35.66	4.3	4,380	0.10%
2023/04/28	2	35.78	0	0.00	35.90	2	4,304	0.05%
2023/04/27	3	35.93	0	0.00	35.93	3	4,299	0.07%
2023/04/26	1	36.17	0	0.00	36.17	1	4,316	0.02%
2023/04/24	2	35.65	0	0.00	35.64	2	4,309	0.05%
2023/04/21	4	35.72	0.1	35.72	35.72	3.9	4,339	0.09%
2023/04/18	4	35.53	0	0.00	35.53	4	4,362	0.09%
2023/04/17	2	35.77	0	0.00	35.76	2	4,370	0.05%
2023/04/14	1	35.77	0	0.00	35.79	1	4,357	0.02%
2023/04/12	1	35.89	0	0.00	35.89	1	4,327	0.02%
2023/04/11	1	35.83	0	0.00	35.84	1	4,310	0.02%
2023/04/06	0	0.00	0.1	36.08	36.18	-0.1	4,235	0.00%
2023/03/29	0.1	34.82	0	0.00	34.90	0.1	4,094	0.00%
2023/03/28	1.1	34.97	0	0.00	34.97	1.1	4,087	0.03%
2023/03/24	5	35.36	1	35.32	35.33	4	3,995	0.10%
2023/03/23	1	35.44	0	0.00	35.48	1	3,949	0.03%
2023/03/22	6	35.44	2	35.32	35.39	4	3,921	0.10%
2023/03/21	3	35.22	89	35.22	35.25	-86	3,875	-2.22%
2023/03/20	9.1	35.07	0	0.00	35.12	9.1	3,858	0.23%
2023/03/17	4	35.19	0	0.00	35.20	4	3,731	0.11%
2023/03/15	3	34.97	0	0.00	34.96	3	3,574	0.08%
2023/03/14	1	35.03	0	0.00	35.07	1	3,513	0.03%
2023/03/13	2	35.28	2	35.37	35.32	0	3,442	0.00%
2023/03/09	1	35.18	0	0.00	35.16	1	3,306	0.03%
2023/03/08	3.2	35.23	0	0.00	35.22	3.2	3,285	0.10%
2023/03/07	2.7	35.21	0	0.00	35.24	2.7	3,265	0.08%
2023/03/06	0	0.00	3	35.21	35.21	-3	3,233	-0.09%
2023/03/03	89	34.56	0	0.00	34.60	89	3,170	2.81%
2023/03/02	2.1	34.60	0	0.00	34.60	2.1	3,097	0.07%
2023/03/01	1.1	34.87	0	0.00	34.86	1.1	3,008	0.04%
2023/02/24	2	35.06	0	0.00	35.07	2	2,939	0.07%
2023/02/23	1.1	34.86	0	0.00	34.72	1.1	2,900	0.04%
2023/02/22	1	34.84	0	0.00	34.83	1	2,836	0.04%
2023/02/21	0	35.20	0	0.00	35.20	0	2,774	0.00%
2023/02/13	0	0.00	6	35.75	35.77	-6	2,624	-0.23%
2023/02/10	0	0.00	2	36.13	36.12	-2	2,556	-0.08%
2023/02/08	1	36.35	2	36.38	36.42	-1	2,486	-0.04%
2023/02/06	1	36.59	1	36.58	36.61	0	2,411	0.00%
2023/02/02	5	36.56	0	0.00	36.55	5	2,341	0.21%
2023/01/31	8	36.32	0	0.00	36.31	8	2,285	0.35%
2023/01/30	1	36.46	0	0.00	36.49	1	2,257	0.04%
2023/01/16	2.2	36.33	0.1	36.36	36.35	2.1	2,133	0.10%
2023/01/13	0.1	36.29	0	0.00	36.27	0.1	2,062	0.01%
2023/01/12	1	35.63	0	0.00	35.87	1	2,023	0.05%
2023/01/11	0	0.00	1.2	35.27	35.38	-1.2	1,974	-0.06%
2023/01/10	0.1	35.57	22	35.48	35.51	-22	1,918	-1.14%
2023/01/09	1	35.32	0	0.00	35.32	1	1,869	0.05%
2023/01/06	3.2	34.96	0	0.00	34.97	3.2	1,802	0.18%
2023/01/05	0.1	35.00	0	0.00	34.96	0.1	1,775	0.00%
2023/01/03	0.3	34.65	0	0.00	34.63	0.3	1,669	0.02%
2022/12/29	0.1	34.64	3	34.64	34.58	-2.9	1,592	-0.18%
2022/12/28	1.2	34.69	0	0.00	34.67	1.2	1,572	0.07%
2022/12/27	0.1	35.25	0	0.00	35.20	0.1	1,530	0.01%
2022/12/21	1	35.38	0	0.00	35.19	1	1,495	0.07%
2022/12/20	5.1	35.48	0	0.00	35.49	5.1	1,456	0.35%
2022/12/19	1	36.33	0	0.00	36.31	1	1,406	0.07%
2022/12/16	5	36.52	0	0.00	36.52	5	1,394	0.36%
2022/12/14	10	36.60	0	0.00	36.61	10	1,358	0.74%
2022/12/13	2	36.37	0	0.00	36.34	2	1,342	0.15%
2022/12/09	0.1	36.83	0	0.00	36.94	0.1	1,302	0.01%
2022/12/08	1	36.78	0	0.00	36.74	1	1,281	0.08%
2022/12/06	1	35.97	0	0.00	36.06	1	1,248	0.08%
2022/12/05	1	36.04	4	36.03	36.07	-3	1,233	-0.24%
2022/12/02	1	35.82	0	0.00	35.84	1	1,209	0.08%
2022/12/01	2	35.43	0	0.00	35.47	2	1,202	0.17%
2022/11/30	1	35.41	0	0.00	35.39	1	1,178	0.08%
2022/11/29	1	35.84	0	0.00	35.67	1	1,158	0.09%
2022/11/25	3	35.96	0	0.00	35.93	3	1,098	0.27%
2022/11/24	2	36.09	1	36.09	35.95	1	1,085	0.09%
2022/11/23	1	35.65	1	35.55	35.67	0	1,070	0.00%
2022/11/22	1	35.29	0	0.00	35.24	1	1,053	0.09%
2022/11/14	1.1	33.99	0	0.00	34.00	1.1	1,007	0.11%
2022/11/10	2	33.65	0	0.00	33.66	2	958	0.21%
2022/11/08	1	33.69	0	0.00	33.68	1	920	0.11%
2022/11/03	0	0.00	2	34.20	34.19	-2	892	-0.22%
2022/11/02	2	34.06	0	0.00	34.20	2	886	0.23%
2022/10/28	1	33.86	0	0.00	33.82	1	872	0.11%
2022/10/27	2	33.65	1	33.73	33.63	1	866	0.12%
2022/10/25	0	0.00	1	32.93	32.95	-1	860	-0.12%
2022/10/21	1	32.88	0	0.00	32.66	1	857	0.12%
2022/10/20	1	32.93	0	0.00	32.94	1	853	0.12%
2022/10/19	1	33.28	0	0.00	33.31	1	848	0.12%
2022/10/13	1	33.64	0	0.00	33.58	1	831	0.12%
2022/10/11	1	33.99	0	0.00	33.92	1	820	0.12%
2022/10/06	1	34.56	0	0.00	34.61	1	818	0.12%
2022/09/28	1	34.32	0	0.00	34.10	1	795	0.13%
2022/09/27	1	35.15	0	0.00	35.14	1	761	0.13%
2022/09/23	1	35.80	0	0.00	35.74	1	758	0.13%
2022/09/21	1	35.98	0	0.00	35.99	1	748	0.13%
2022/07/18	0.1	36.99	0	0.00	36.84	0.1	724	0.02%
2022/07/14	1	36.56	0	0.00	36.57	1	720	0.14%
2022/04/26	0.2	37.60	0	0.00	37.58	0.2	551	0.04%
2022/04/21	0.1	37.60	0	0.00	37.52	0.1	530	0.02%
2022/04/08	0.3	39.40	0	0.00	39.26	0.3	464	0.05%
2022/02/16	0.2	40.30	0	0.00	40.16	0.2	262	0.08%
2022/02/07	0.1	41.70	0	0.00	41.50	0.1	257	0.03%
2022/01/25	0.2	42.40	0	0.00	42.27	0.2	250	0.07%
2021/09/15	0	0.00	1	45.67	45.75	-1	234	-0.43%
2021/09/14	1	45.60	0	0.00	45.52	1	232	0.43%
2021/07/13	0	0.00	0.3	45.57	45.37	-0.3	247	-0.12%
2021/07/08	0	0.00	0.1	45.90	45.90	-0.1	249	-0.03%
2021/07/07	0	0.00	0.2	45.65	45.51	-0.2	250	-0.10%
2021/07/06	0	0.00	0.1	46.50	45.16	-0.1	249	-0.03%
2021/03/15	0.1	43.20	0	0.00	42.98	0.1	245	0.02%
2021/03/03	0.1	44.57	0	0.00	44.32	0.1	243	0.02%
2021/02/19	0.1	45.53	0	0.00	45.58	0.1	242	0.02%
2021/02/17	0.1	45.60	0	0.00	45.41	0.1	242	0.02%
2021/02/05	0.1	45.99	0	0.00	46.09	0.1	241	0.02%
2021/02/04	0.1	45.99	0	0.00	46.00	0.1	240	0.02%
2021/02/02	0.1	46.29	0	0.00	46.28	0.1	240	0.02%
2021/01/29	0	46.51	0	0.00	46.60	0	240	0.02%
2021/01/27	0	46.61	0	0.00	46.63	0	246	0.02%
2021/01/14	0	46.91	0	0.00	46.77	0	242	0.02%
2021/01/08	0.1	46.85	0	0.00	46.80	0.1	240	0.02%
2021/01/07	0	47.10	0	0.00	47.06	0	240	0.02%
2020/12/17	0	47.76	0	0.00	47.84	0	238	0.02%
2020/12/16	0	47.90	0	0.00	47.76	0	236	0.02%
2020/03/18	0	0.00	3	43.00	42.56	-3	473	-0.63%
2020/02/10	3	49.06	0	0.00	49.12	3	287	1.05%
2020/01/31	0	0.00	1	49.05	49.06	-1	232	-0.43%
2020/01/20	1	47.49	0	0.00	47.51	1	232	0.43%