中信優先金融債 (00773B)-永豐金-台南券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.22
漲跌
▼0.05
漲幅
-0.14%
成交量
5,672張
產業
上櫃
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	36.23	0	0.00	36.27	1	3,541	0.03%
2024/04/29	0	0.00	1	36.14	36.14	-1	3,399	-0.03%
2024/04/25	3	36.02	1	35.98	35.98	2	3,278	0.06%
2024/04/24	1	36.06	0	0.00	36.13	1	3,249	0.03%
2024/04/23	0	0.00	1	36.18	36.18	-1	3,257	-0.03%
2024/04/22	5	35.86	1	35.96	35.96	4	3,268	0.12%
2024/04/19	0	0.00	7	36.08	36.08	-7	3,276	-0.21%
2024/04/18	0.1	35.91	0	0.00	35.85	0.1	3,202	0.00%
2024/04/17	5.1	35.84	1	35.86	35.87	4.1	3,229	0.13%
2024/04/16	15	36.12	0.5	36.13	36.14	14.5	3,218	0.45%
2024/04/15	7	36.29	0	0.00	36.27	7	3,246	0.22%
2024/04/12	17.2	36.27	0	0.00	36.28	17.2	3,274	0.52%
2024/04/11	1.2	36.35	11	36.38	36.41	-9.9	3,304	-0.30%
2024/04/09	20	36.65	0	0.00	36.65	20	3,330	0.60%
2024/04/08	5	36.48	0	0.00	36.47	5	3,359	0.15%
2024/04/03	0.1	36.66	0	0.00	36.61	0.1	3,334	0.00%
2024/04/02	7.1	36.87	0	0.00	36.84	7.1	3,355	0.21%
2024/04/01	0	37.20	0	0.00	37.21	0	3,369	0.00%
2024/03/28	6	37.11	2	37.10	37.08	4	3,434	0.12%
2024/03/27	2	36.96	0	0.00	36.98	2	3,480	0.06%
2024/03/26	5	36.99	0	0.00	37.01	5	3,474	0.14%
2024/03/18	0	0.00	8	36.47	36.46	-8	3,566	-0.22%
2024/03/15	0	0.00	13	36.59	36.65	-13	3,564	-0.36%
2024/03/14	3.1	36.80	23	36.80	36.79	-20	3,574	-0.56%
2024/03/12	0	0.00	10	36.99	36.97	-10	3,649	-0.27%
2024/03/11	0	0.00	3	37.02	37.03	-3	3,688	-0.08%
2024/03/07	0	0.00	2	36.87	36.87	-2	3,732	-0.05%
2024/03/06	0	0.00	2	36.71	36.71	-2	3,752	-0.05%
2024/03/05	0.3	36.48	0	0.00	36.49	0.3	3,803	0.01%
2024/03/01	1	36.30	0	0.00	36.29	1	3,826	0.03%
2024/02/27	0.1	36.44	1	36.48	36.49	-1	3,795	-0.03%
2024/02/23	0	0.00	3	36.52	36.52	-3	3,793	-0.08%
2024/02/21	5	36.32	0	0.00	36.35	5	3,959	0.13%
2024/02/20	0.3	36.17	0	0.00	36.15	0.3	3,963	0.01%
2024/02/19	0.1	36.14	0.1	36.13	36.12	0	3,978	0.00%
2024/02/16	2	36.09	0	0.00	36.10	2	4,018	0.05%
2024/02/15	4.1	36.28	0	0.00	36.32	4.1	3,986	0.10%
2024/02/05	0	0.00	8	36.92	36.94	-8	3,903	-0.20%
2024/02/02	0.4	37.18	0	0.00	37.18	0.4	3,902	0.01%
2024/01/31	0	0.00	1	36.95	37.09	-1	3,908	-0.03%
2024/01/30	0	0.00	8	36.87	36.91	-8	3,939	-0.20%
2024/01/29	0	0.00	1	36.84	36.81	-1	3,942	-0.03%
2024/01/25	4.1	36.53	1	36.54	36.65	3.1	4,035	0.08%
2024/01/24	1	36.67	0	0.00	36.73	1	4,032	0.02%
2024/01/23	0	0.00	0.1	36.77	36.88	-0.1	4,043	0.00%
2024/01/19	4.6	36.63	0	0.00	36.60	4.6	4,015	0.11%
2024/01/18	0	0.00	55	36.90	36.91	-55	4,023	-1.37%
2024/01/17	4.2	36.82	0	0.00	36.87	4.2	4,029	0.10%
2024/01/16	0	0.00	6	37.17	37.23	-6	3,995	-0.15%
2024/01/12	1	36.84	11.2	36.80	36.83	-10.2	3,974	-0.26%
2024/01/11	1	36.54	12.1	36.52	36.52	-11.1	3,993	-0.28%
2024/01/10	0	0.00	4	36.34	36.33	-4	3,979	-0.10%
2024/01/09	5	35.88	0	0.00	36.07	5	3,967	0.13%
2024/01/08	2.1	35.65	0	0.00	35.61	2.1	3,914	0.05%
2024/01/05	15.4	35.90	0	0.00	35.88	15.4	3,913	0.39%
2024/01/04	0	0.00	10	36.27	36.27	-10	3,894	-0.26%
2024/01/03	1	36.33	3	36.41	36.39	-2	3,962	-0.05%
2024/01/02	3	36.42	0	0.00	36.53	3	3,950	0.08%
2023/12/28	0	0.00	4	36.77	36.76	-4	4,047	-0.10%
2023/12/27	1	36.74	0	0.00	36.77	1	4,046	0.02%
2023/12/26	0	0.00	0.1	36.88	36.80	-0.1	4,098	0.00%
2023/12/25	1	36.84	1	36.90	36.81	0	4,096	0.00%
2023/12/22	2	37.06	2	37.04	37.03	0	4,085	0.00%
2023/12/21	1	37.41	2	37.43	37.42	-1	4,074	-0.02%
2023/12/20	2	37.40	0	0.00	37.42	2	4,083	0.05%
2023/12/19	1	37.47	0	0.00	37.42	1	4,208	0.02%
2023/12/18	12	37.54	0	0.00	37.59	12	4,153	0.29%
2023/12/15	2	37.58	20	37.53	37.57	-18	4,122	-0.44%
2023/12/14	10	37.15	0	0.00	37.13	10	4,079	0.25%
2023/12/13	4	36.53	1.6	36.47	36.51	2.4	4,075	0.06%
2023/12/12	2.1	36.18	0	0.00	36.29	2.1	4,066	0.05%
2023/12/08	3.2	36.16	0	0.00	36.23	3.2	4,054	0.08%
2023/12/07	3.3	36.47	0.1	36.45	36.32	3.2	4,002	0.08%
2023/12/06	2	36.16	0.2	36.16	36.11	1.8	4,017	0.04%
2023/12/04	2	35.55	1	35.58	35.53	1	4,000	0.02%
2023/12/01	1	35.21	7	35.22	35.23	-6	3,972	-0.15%
2023/11/30	1	35.20	0	0.00	35.16	1	3,958	0.03%
2023/11/28	0	0.00	3.1	34.92	34.93	-3.1	3,941	-0.08%
2023/11/27	1	34.71	0	0.00	34.71	1	3,903	0.03%
2023/11/24	2	34.83	0.1	34.91	34.85	1.9	3,915	0.05%
2023/11/23	2	35.10	12	35.04	35.03	-10	3,889	-0.26%
2023/11/22	0.1	34.68	0	0.00	34.67	0.1	3,867	0.00%
2023/11/21	1	34.70	0	0.00	34.76	1	3,858	0.03%
2023/11/20	7	34.63	0	0.00	34.57	7	3,773	0.19%
2023/11/16	0.1	34.62	0	0.00	34.62	0.1	3,743	0.00%
2023/11/15	0	0.00	3.5	35.02	35.01	-3.5	3,754	-0.09%
2023/11/14	0.1	34.48	0	0.00	34.48	0.1	3,774	0.00%
2023/11/13	2	34.31	0	0.00	34.29	2	3,823	0.05%
2023/11/10	0.2	34.27	0	0.00	34.29	0.2	3,863	0.01%
2023/11/06	4	33.93	2	33.96	33.91	2	3,875	0.05%
2023/11/03	1	33.87	11	33.87	33.87	-10	3,863	-0.26%
2023/11/02	0	0.00	0.1	33.40	33.42	-0.1	3,883	0.00%
2023/10/31	0.1	32.81	0	0.00	32.85	0.1	3,990	0.00%
2023/10/30	0	32.88	0	0.00	32.84	0	4,053	0.00%
2023/10/27	1	32.99	0	0.00	32.98	1	4,089	0.02%
2023/10/26	1.1	32.60	0	0.00	32.59	1.1	4,090	0.03%
2023/10/23	2	32.18	0	0.00	32.17	2	4,251	0.05%
2023/10/20	8.1	32.41	0	0.00	32.43	8.1	4,241	0.19%
2023/10/19	5.1	32.68	0	0.00	32.61	5.1	4,207	0.12%
2023/10/18	4	33.23	0	0.00	33.20	4	4,165	0.10%
2023/10/17	3	33.43	0	0.00	33.39	3	4,178	0.07%
2023/10/16	1	33.68	0	0.00	33.69	1	4,174	0.02%
2023/10/13	2.1	33.48	0	0.00	33.56	2.1	4,181	0.05%
2023/10/12	0	0.00	4	33.89	33.90	-4	4,187	-0.10%
2023/10/06	2	33.06	0	0.00	33.01	2	4,158	0.05%
2023/10/05	3	33.24	0	0.00	33.23	3	4,181	0.07%
2023/10/04	4.1	33.01	0	0.00	32.98	4.1	4,147	0.10%
2023/10/03	1	33.67	0	0.00	33.70	1	4,070	0.02%
2023/10/02	1.1	33.93	0	0.00	33.95	1.1	4,043	0.03%
2023/09/28	2	34.19	0.1	34.17	34.19	1.9	3,995	0.05%
2023/09/27	0	0.00	2	34.49	34.47	-2	3,950	-0.05%
2023/09/26	12.1	34.43	0.1	34.48	34.50	12	3,929	0.31%
2023/09/22	3.2	34.69	0	0.00	34.65	3.2	3,905	0.08%
2023/09/20	1	35.08	0	0.00	35.12	1	3,786	0.03%
2023/09/19	0	0.00	1	35.24	35.24	-1	3,780	-0.03%
2023/09/18	4	35.04	0	0.00	35.03	4	3,793	0.11%
2023/09/15	3	35.36	8	35.34	35.39	-5	3,780	-0.13%
2023/09/14	1	35.44	0	0.00	35.41	1	3,801	0.03%
2023/09/12	5.1	35.41	0	0.00	35.41	5.1	3,827	0.13%
2023/09/11	0	0.00	2	35.45	35.37	-2	3,874	-0.05%
2023/09/08	1	35.54	2	35.56	35.57	-1	3,865	-0.03%
2023/09/07	3	35.24	0	0.00	35.24	3	3,834	0.08%
2023/09/06	1	35.25	0	0.00	35.31	1	3,818	0.03%
2023/09/05	4	35.49	0	0.00	35.50	4	3,809	0.11%
2023/09/04	2.1	35.53	0	0.00	35.54	2.1	3,890	0.05%
2023/08/31	1	35.94	5	35.93	35.92	-4	3,867	-0.10%
2023/08/30	0	0.00	5	35.82	35.84	-5	3,896	-0.13%
2023/08/29	1	35.64	2	35.64	35.63	-1	3,857	-0.03%
2023/08/28	2	35.35	0	0.00	35.47	2	3,862	0.05%
2023/08/25	2	35.29	0	0.00	35.28	2	3,885	0.05%
2023/08/23	1	35.01	4	35.02	35.01	-3	3,886	-0.08%
2023/08/22	2	34.70	0	0.00	34.74	2	3,918	0.05%
2023/08/17	2.1	35.07	7	35.06	35.05	-4.9	3,884	-0.13%
2023/08/16	0.1	35.48	0	0.00	35.39	0.1	3,857	0.00%
2023/08/14	1	35.78	0	0.00	35.79	1	3,855	0.03%
2023/08/11	18	35.83	0	0.00	35.79	18	3,883	0.46%
2023/08/10	2	36.10	0.1	36.06	36.07	1.9	3,840	0.05%
2023/08/09	1	36.16	1	36.15	36.16	0	3,841	0.00%
2023/08/08	0	0.00	3	35.97	36.00	-3	3,817	-0.08%
2023/08/07	1	35.89	0.1	35.93	35.92	0.9	3,856	0.02%
2023/08/04	15.1	35.58	0	0.00	35.58	15.1	3,894	0.39%
2023/08/02	7	36.29	8	36.25	36.28	-1	3,771	-0.03%
2023/08/01	1	36.53	0.1	36.53	36.58	0.9	3,711	0.02%
2023/07/31	1	36.17	0	0.00	36.23	1	3,777	0.03%
2023/07/28	5	36.02	0	0.00	36.06	5	3,783	0.13%
2023/07/27	3.1	36.28	0	0.00	36.28	3.1	3,734	0.08%
2023/07/26	4	36.27	7	36.24	36.20	-3	3,804	-0.08%
2023/07/25	0	0.00	8	36.27	36.25	-8	3,808	-0.21%
2023/07/24	1	36.16	5	36.22	36.20	-4	3,813	-0.10%
2023/07/21	1	35.89	0	0.00	35.98	1	3,791	0.03%
2023/07/20	1	36.06	0	0.00	36.05	1	3,824	0.03%
2023/07/19	0	0.00	1.1	35.90	35.90	-1.1	3,798	-0.03%
2023/07/17	0	0.00	20	35.74	35.77	-20	3,808	-0.53%
2023/07/14	0.1	35.69	0	0.00	35.69	0.1	3,813	0.00%
2023/07/13	1	35.67	0	0.00	35.63	1	3,844	0.03%
2023/07/10	3	35.29	0	0.00	35.26	3	3,847	0.08%
2023/07/07	4	35.39	0	0.00	35.40	4	3,841	0.10%
2023/07/06	4.1	35.74	0	0.00	35.73	4.1	3,843	0.11%
2023/07/05	9	36.02	0	0.00	36.02	9	3,870	0.23%
2023/07/04	3	36.00	0	0.00	36.03	3	3,899	0.08%
2023/07/03	1	35.96	0	0.00	35.95	1	3,962	0.03%
2023/06/30	1	35.71	0	0.00	35.67	1	3,937	0.03%
2023/06/29	4	35.90	0	0.00	35.87	4	3,990	0.10%
2023/06/28	4	35.68	0	0.00	35.71	4	3,992	0.10%
2023/06/27	4	35.74	0	0.00	35.72	4	4,046	0.10%
2023/06/26	4	35.80	0	0.00	35.80	4	4,057	0.10%
2023/06/21	2	35.76	1	35.77	35.75	1	4,093	0.03%
2023/06/20	4	35.27	0	0.00	35.37	4	4,068	0.10%
2023/06/16	0	0.00	13	35.19	35.20	-13	4,070	-0.32%
2023/06/14	7	34.95	0	0.00	34.95	7	4,161	0.17%
2023/06/12	3	35.03	0	0.00	35.01	3	4,271	0.07%
2023/06/09	4.1	35.00	0.1	34.99	35.04	4	4,330	0.09%
2023/06/08	6.1	34.85	6	34.84	34.86	0.1	4,400	0.00%
2023/06/07	5	35.26	2	35.28	35.29	3	4,390	0.07%
2023/06/06	5	35.09	50	35.08	35.08	-45	4,380	-1.03%
2023/06/05	6	35.08	0	0.00	35.07	6	4,425	0.14%
2023/06/02	3	35.19	6	35.18	35.19	-3	4,419	-0.07%
2023/06/01	1	35.06	2	35.12	35.03	-1	4,478	-0.02%
2023/05/31	0.5	34.95	2	34.83	35.01	-1.5	4,548	-0.03%
2023/05/30	2	34.66	0	0.00	34.68	2	4,607	0.04%
2023/05/29	5	34.51	0.1	34.53	34.52	5	4,658	0.11%
2023/05/26	8	34.44	0	0.00	34.44	8	4,648	0.17%
2023/05/25	4	34.58	0	0.00	34.55	4	4,654	0.09%
2023/05/24	1	34.77	0	0.00	34.76	1	4,659	0.02%
2023/05/23	20.1	34.56	0	0.00	34.55	20.1	4,646	0.43%
2023/05/22	3.6	34.62	0	0.00	34.61	3.6	4,627	0.08%
2023/05/19	22	34.71	0	0.00	34.73	22	4,635	0.47%
2023/05/18	8	34.93	0	0.00	34.93	8	4,621	0.17%
2023/05/17	5	34.97	0	0.00	35.00	5	4,603	0.11%
2023/05/16	6	35.21	0.4	35.22	35.22	5.6	4,558	0.12%
2023/05/15	2	35.44	0.1	35.47	35.41	1.9	4,568	0.04%
2023/05/12	10	35.68	1	35.66	35.65	9	4,589	0.20%
2023/05/11	11	35.33	0	0.00	35.33	11	4,597	0.24%
2023/05/10	1	35.12	0	0.00	35.12	1	4,567	0.02%
2023/05/09	28.1	35.15	0	0.00	35.14	28.1	4,532	0.62%
2023/05/05	6	35.54	0	0.00	35.48	6	4,501	0.13%
2023/05/04	1	35.78	0	0.00	35.82	1	4,429	0.02%
2023/05/03	9	35.80	1	35.78	35.79	8	4,399	0.18%
2023/05/02	22	35.68	0	0.00	35.66	22	4,380	0.50%
2023/04/27	0.1	36.00	0	0.00	35.93	0.1	4,299	0.00%
2023/04/26	15	36.17	0	0.00	36.17	15	4,316	0.35%
2023/04/24	5	35.64	0	0.00	35.64	5	4,309	0.12%
2023/04/21	0	0.00	2	35.70	35.72	-2	4,339	-0.05%
2023/04/19	10	35.72	2	35.69	35.75	8	4,385	0.18%
2023/04/18	14	35.56	0	0.00	35.53	14	4,362	0.32%
2023/04/17	3	35.77	0	0.00	35.76	3	4,370	0.07%
2023/04/14	5.1	35.77	0	0.00	35.79	5.1	4,357	0.12%
2023/04/13	10	35.92	0	0.00	35.88	10	4,339	0.23%
2023/04/11	1	35.84	0	0.00	35.84	1	4,310	0.02%
2023/04/10	2.1	35.84	0	0.00	35.88	2.1	4,320	0.05%
2023/04/07	21	36.12	0	0.00	36.08	21	4,273	0.49%
2023/03/30	1	35.07	20	35.02	35.07	-19	4,147	-0.46%
2023/03/29	21.2	34.84	0	0.00	34.90	21.2	4,094	0.52%
2023/03/28	102	34.96	0	0.00	34.97	102	4,087	2.50%	大買/鉅額交易
2023/03/27	3	35.41	0	0.00	35.37	3	4,025	0.07%
2023/03/24	51	35.37	0	0.00	35.33	51	3,995	1.28%
2023/03/23	0	35.48	2	35.49	35.48	-2	3,949	-0.05%
2023/03/22	0	0.00	4	35.35	35.39	-4	3,921	-0.10%
2023/03/21	5	35.15	0	0.00	35.25	5	3,875	0.13%
2023/03/20	51	35.12	110	35.04	35.12	-59	3,858	-1.53%	大賣/
2023/03/16	0	0.00	31	35.15	35.14	-31	3,675	-0.84%
2023/03/15	10	34.96	0	0.00	34.96	10	3,574	0.28%
2023/03/14	3	35.13	0	0.00	35.07	3	3,513	0.09%
2023/03/13	11	35.50	3	35.14	35.32	8	3,442	0.23%
2023/03/10	0	35.40	0	0.00	35.58	0	3,370	0.00%
2023/03/09	0	0.00	6	35.23	35.16	-6	3,306	-0.18%
2023/03/08	38	35.22	0	0.00	35.22	38	3,285	1.16%
2023/03/07	1	35.23	2	35.19	35.24	-1	3,265	-0.03%
2023/03/06	31	35.21	1	35.21	35.21	30	3,233	0.93%
2023/03/03	2	34.54	0	0.00	34.60	2	3,170	0.06%
2023/03/02	43.1	34.58	0	0.00	34.60	43.1	3,097	1.39%
2023/03/01	44.3	34.92	0	0.00	34.86	44.3	3,008	1.47%
2023/02/23	4	34.81	1	34.87	34.72	3	2,900	0.10%
2023/02/22	2	34.91	0	0.00	34.83	2	2,836	0.07%
2023/02/21	20	35.18	0	0.00	35.20	20	2,774	0.72%
2023/02/20	1	35.23	0	0.00	35.23	1	2,759	0.04%
2023/02/17	13.2	35.16	0	0.00	35.14	13.2	2,739	0.48%
2023/02/16	14.1	35.60	0	0.00	35.60	14.1	2,681	0.53%
2023/02/15	11	36.01	0	0.00	36.02	11	2,656	0.41%
2023/02/14	0.1	35.92	2	35.85	35.95	-1.9	2,632	-0.07%
2023/02/13	13	35.76	0	0.00	35.77	13	2,624	0.50%
2023/02/10	6.2	36.11	0	0.00	36.12	6.2	2,556	0.24%
2023/02/06	5	36.50	0	0.00	36.61	5	2,411	0.21%
2023/02/01	1	36.43	0	0.00	36.45	1	2,300	0.04%
2023/01/30	6	36.36	0	0.00	36.49	6	2,257	0.27%
2023/01/17	1	36.15	0	0.00	36.15	1	2,183	0.05%
2023/01/16	1	36.30	0	0.00	36.35	1	2,133	0.05%
2023/01/13	1	36.21	1	36.20	36.27	0	2,062	0.00%
2023/01/12	0	0.00	1	35.86	35.87	-1	2,023	-0.05%
2023/01/11	1	35.32	0	0.00	35.38	1	1,974	0.05%
2023/01/10	2	35.50	0	0.00	35.51	2	1,918	0.10%
2023/01/09	2	35.32	0	0.00	35.32	2	1,869	0.11%
2023/01/06	1.2	34.99	0.2	35.01	34.97	1	1,802	0.06%
2023/01/05	1	34.99	0	0.00	34.96	1	1,775	0.06%
2023/01/04	1	34.85	0	0.00	34.95	1	1,709	0.06%
2023/01/03	10	34.62	0	0.00	34.63	10	1,669	0.60%
2022/12/30	4	34.77	0	0.00	34.73	4	1,617	0.25%
2022/12/29	1	34.65	0	0.00	34.58	1	1,592	0.06%
2022/12/28	2	34.66	0	0.00	34.67	2	1,572	0.13%
2022/12/26	1	35.35	0	0.00	35.35	1	1,501	0.07%
2022/12/22	1	35.39	0	0.00	35.41	1	1,470	0.07%
2022/12/20	2.1	35.47	0	0.00	35.49	2.1	1,456	0.14%
2022/12/15	5	36.54	0	0.00	36.54	5	1,384	0.36%
2022/12/14	0	0.00	4	36.61	36.61	-4	1,358	-0.29%
2022/12/13	35	36.36	0	0.00	36.34	35	1,342	2.61%
2022/12/12	0	36.48	0	0.00	36.43	0	1,329	0.00%
2022/12/09	3	36.88	0	0.00	36.94	3	1,302	0.23%
2022/12/07	4	36.32	0	0.00	36.35	4	1,261	0.32%
2022/12/05	1	36.03	0	0.00	36.07	1	1,233	0.08%
2022/11/22	0	35.38	0	0.00	35.24	0	1,053	0.00%
2022/11/10	3	33.85	0	0.00	33.66	3	958	0.31%
2022/11/08	1.1	33.67	0	0.00	33.68	1.1	920	0.12%
2022/11/04	0	0.00	0.3	33.96	33.94	-0.3	902	-0.03%
2022/11/03	3	34.15	0	0.00	34.19	3	892	0.34%
2022/11/02	0	0.00	0.1	34.40	34.20	-0.1	886	-0.01%
2022/10/31	1	33.72	0	0.00	33.82	1	877	0.11%
2022/10/13	0	33.66	0	0.00	33.58	0	831	0.00%
2022/10/11	0.2	34.09	0	0.00	33.92	0.2	820	0.02%
2022/10/04	0.3	34.60	0	0.00	34.81	0.3	811	0.03%
2022/09/28	2	34.12	0	0.00	34.10	2	795	0.25%
2022/09/27	1	35.14	0	0.00	35.14	1	761	0.13%
2022/09/23	1	35.80	0	0.00	35.74	1	758	0.13%
2022/09/01	1	36.49	0	0.00	36.44	1	761	0.13%
2022/08/31	0.1	37.05	0	0.00	36.97	0.1	760	0.01%
2022/08/25	1	36.78	0	0.00	36.81	1	746	0.13%
2022/07/05	0	0.00	0	35.99	35.98	0	730	0.00%
2022/06/21	0.1	35.80	0	0.00	35.60	0.1	727	0.01%
2022/05/11	0.1	36.99	0	0.00	36.89	0.1	619	0.02%
2022/04/12	0	0.00	4	37.79	38.08	-4	483	-0.83%
2022/04/11	0	0.00	3	38.30	38.30	-3	477	-0.63%
2022/04/07	3	39.48	0	0.00	39.44	3	458	0.65%
2022/04/06	2	39.47	0	0.00	39.58	2	444	0.45%
2022/03/29	2	39.82	0	0.00	39.94	2	412	0.49%
2020/03/18	0	0.00	2	42.50	42.56	-2	473	-0.42%
2020/03/10	2	50.50	0	0.00	50.40	2	450	0.44%