富邦中証500 (00783)-富邦-台北券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
18.57
漲跌
▼0.09
漲幅
-0.48%
成交量
16張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.3	18.80	18.91	-0.3	138	-0.19%
2024/04/30	0	0.00	0	18.80	18.74	0	138	-0.01%
2024/04/29	0	0.00	0.3	18.79	18.73	-0.3	146	-0.17%
2024/04/22	0	0.00	1	18.27	18.20	-1	158	-0.63%
2024/04/15	0	0.00	0	18.32	18.27	0	148	-0.02%
2024/04/10	0	0.00	0.2	17.86	17.89	-0.2	148	-0.14%
2024/03/19	0	0.00	2	18.59	18.61	-2	148	-1.34%
2024/03/13	0	0.00	0	18.30	18.26	0	146	-0.01%
2024/03/11	0	0.00	13	18.00	18.16	-13	145	-8.96%
2024/03/08	0.4	17.82	0	0.00	17.87	0.4	144	0.27%
2024/03/07	0	0.00	7	17.92	17.94	-7	143	-4.89%
2024/03/05	0	18.03	0.1	17.93	18.17	0	139	-0.03%
2024/02/16	0	0.00	0.1	17.64	17.61	-0.1	129	-0.08%
2024/02/15	0	0.00	1.3	17.32	17.38	-1.3	128	-1.01%
2024/02/05	1	14.92	0	0.00	15.18	1	123	0.81%
2024/01/22	0	0.00	1	16.55	16.41	-1	79	-1.25%
2023/12/27	0	0.00	1	17.50	17.50	-1	59	-1.68%
2023/12/26	0	0.00	5	17.47	17.44	-5	58	-8.52%
2023/12/20	1	18.01	0	0.00	18.01	1	57	1.75%
2023/12/12	0	0.00	1.3	18.61	18.66	-1.3	54	-2.28%
2023/09/15	0	0.00	13	19.36	19.32	-13	74	-17.49%
2023/09/05	0	0.00	4.8	19.54	19.53	-4.8	81	-5.81%
2023/08/29	0	0.00	1	19.42	19.37	-1	92	-1.08%
2023/08/25	0	0.00	0.6	18.89	18.82	-0.6	93	-0.61%
2023/08/04	0	0.00	2	20.83	20.86	-2	121	-1.64%
2023/07/24	0	0.00	3	19.95	19.91	-3	143	-2.09%
2023/07/21	0	0.00	2	19.96	19.87	-2	146	-1.37%
2023/06/30	0	0.00	2	19.76	19.76	-2	176	-1.13%
2023/06/27	0	0.00	69	19.57	19.63	-69	177	-38.85%
2023/06/15	0	0.00	1	20.06	20.06	-1	164	-0.61%
2023/03/17	0	0.00	1	21.14	21.14	-1	154	-0.65%
2023/03/02	0	0.00	1	21.74	21.77	-1	121	-0.82%
2023/02/21	0	0.00	2	21.52	21.60	-2	121	-1.65%
2023/01/10	0	0.00	0.4	20.70	20.87	-0.4	103	-0.38%
2023/01/05	0	0.00	2	20.60	20.57	-2	103	-1.94%
2022/12/26	0	0.00	0.6	19.64	19.76	-0.6	109	-0.54%
2022/12/08	0	0.00	1	20.96	20.99	-1	140	-0.71%
2022/11/16	0	0.00	1	21.01	21.01	-1	172	-0.58%
2022/08/26	0	0.00	0.3	21.62	21.60	-0.3	197	-0.14%
2022/08/19	0	0.00	1	21.95	21.95	-1	214	-0.47%
2022/08/17	0	0.00	2	21.95	22.14	-2	224	-0.89%
2022/07/29	0	0.00	0.5	21.78	21.70	-0.5	262	-0.20%
2022/07/26	0	0.00	3	21.50	21.67	-3	276	-1.08%
2022/07/13	0	0.00	0.6	21.38	21.55	-0.6	324	-0.17%
2022/06/08	0	0.00	0	21.39	20.89	0	361	0.00%
2022/06/07	0	20.94	10	21.11	21.10	-10	359	-2.78%
2022/06/06	1	20.69	0	0.00	21.01	1	362	0.28%
2022/04/27	0	0.00	50	18.12	18.52	-50	355	-14.06%
2022/04/25	0	0.00	5	19.50	19.19	-5	349	-1.43%
2022/04/19	0	0.00	1	21.52	21.58	-1	346	-0.29%
2022/04/08	0	0.00	0	21.63	21.87	0	345	-0.01%
2022/03/09	0	0.00	6	21.87	21.70	-6	353	-1.70%
2022/03/01	0	0.00	5	23.50	23.49	-5	344	-1.45%
2022/02/22	1	23.01	0	0.00	22.94	1	340	0.29%
2022/01/20	0	0.00	0.1	23.90	23.88	-0.1	348	-0.01%
2022/01/18	0	0.00	10	24.00	24.00	-10	349	-2.86%
2021/12/29	2	24.26	0	0.00	24.22	2	365	0.55%
2021/12/23	0	0.00	3	24.51	24.58	-3	374	-0.80%
2021/12/16	0	0.00	3	24.72	24.76	-3	397	-0.75%
2021/12/08	0	0.00	3	24.24	24.55	-3	433	-0.69%
2021/12/01	3	24.35	0	0.00	24.34	3	457	0.66%
2021/11/30	0	0.00	0.1	24.16	24.42	-0.1	466	-0.02%
2021/11/26	0	0.00	0	24.39	24.32	0	492	0.00%
2021/11/23	0	0.00	2	24.50	24.54	-2	510	-0.39%
2021/11/16	0	0.00	1.4	24.02	23.98	-1.4	548	-0.25%
2021/11/11	0	0.00	0.4	23.79	23.95	-0.4	555	-0.07%
2021/10/26	0	0.00	3	24.20	24.18	-3	614	-0.49%
2021/10/20	0	0.00	5	24.11	24.28	-5	633	-0.79%
2021/10/19	0	0.00	3	24.11	24.20	-3	643	-0.47%
2021/10/18	5	23.78	2	23.97	23.95	3	647	0.46%
2021/10/14	0	0.00	4	23.85	23.88	-4	650	-0.62%
2021/10/06	13	23.68	0	0.00	23.70	13	671	1.94%
2021/09/28	0	0.00	0.3	24.02	24.12	-0.3	692	-0.04%
2021/09/24	0	0.00	1	24.92	24.80	-1	698	-0.14%
2021/09/23	0	0.00	6	25.07	25.05	-6	698	-0.87%
2021/09/22	0	0.00	13	24.56	24.81	-13	698	-1.86%
2021/09/17	0	0.00	1	24.90	24.63	-1	694	-0.14%
2021/09/16	0	25.38	5	25.45	25.22	-5	693	-0.71%
2021/09/14	0	0.00	6	25.50	25.51	-6	687	-0.87%
2021/09/13	0	0.00	3	25.35	25.27	-3	680	-0.44%
2021/09/09	0	0.00	10	25.12	25.17	-10	675	-1.48%
2021/09/08	0	0.00	3	24.98	24.93	-3	667	-0.45%
2021/09/07	0	0.00	32	24.41	24.80	-32	664	-4.82%
2021/09/06	0	0.00	3	24.27	24.29	-3	663	-0.45%
2021/09/03	0	0.00	0.2	24.25	24.22	-0.2	659	-0.04%
2021/09/02	0	0.00	10	24.03	24.22	-10	652	-1.53%
2021/09/01	0	0.00	5	23.93	23.94	-5	644	-0.78%
2021/08/30	0	0.00	5	24.10	24.14	-5	636	-0.79%
2021/08/25	1	23.77	0	0.00	23.77	1	629	0.16%
2021/08/24	0	0.00	19.4	23.58	23.70	-19.4	628	-3.08%
2021/08/23	0	0.00	16	23.35	23.42	-16	621	-2.57%
2021/08/19	0	0.00	1	23.14	23.14	-1	629	-0.16%
2021/08/17	0	0.00	1	23.34	23.30	-1	636	-0.16%
2021/08/16	0	0.00	1	23.54	23.70	-1	635	-0.16%
2021/08/13	0	0.00	1	23.60	23.51	-1	634	-0.16%
2021/08/12	0	0.00	1	23.61	23.62	-1	627	-0.16%
2021/08/11	0	0.00	2	23.50	23.44	-2	636	-0.31%
2021/08/06	0	0.00	54	23.04	22.99	-54	642	-8.41%
2021/08/04	0	0.00	0.3	23.00	23.09	-0.3	656	-0.04%
2021/07/22	0	0.00	1	23.56	23.57	-1	638	-0.16%
2021/07/21	0	0.00	2	23.40	23.44	-2	635	-0.31%
2021/07/19	0	0.00	0.3	23.14	23.26	-0.3	645	-0.04%
2021/07/16	0	0.00	1	23.43	23.43	-1	642	-0.16%
2021/07/14	0	0.00	3	23.26	23.32	-3	637	-0.47%
2021/07/13	0	0.00	0.9	23.23	23.26	-0.9	634	-0.14%
2021/07/12	0	0.00	2	23.15	23.15	-2	634	-0.32%
2021/07/06	0	0.00	0.6	22.50	22.58	-0.6	621	-0.10%
2021/06/15	0	0.00	1	22.55	22.55	-1	617	-0.16%
2021/06/10	0	0.00	1	23.02	23.00	-1	623	-0.16%
2021/06/02	0	0.00	1	22.76	22.70	-1	651	-0.15%
2021/05/28	0	0.00	15	22.87	22.83	-15	662	-2.27%
2021/05/26	0	0.00	125	22.60	22.57	-125	659	-18.96%	大賣/鉅額交易
2021/05/17	0	0.00	10	22.52	22.39	-10	698	-1.43%
2021/05/14	0	0.00	2	22.10	22.15	-2	699	-0.29%
2021/05/12	0	0.00	3	21.93	22.00	-3	692	-0.44%
2021/05/06	0	21.80	0.1	22.10	21.86	-0.1	680	-0.01%
2021/05/05	0	0.00	20	21.82	21.80	-20	678	-2.95%
2021/04/26	0	0.00	1	22.09	21.96	-1	697	-0.14%
2021/04/21	0	0.00	2	21.69	21.69	-2	701	-0.29%
2021/04/16	0	0.00	7	21.41	21.52	-7	713	-0.98%
2021/04/06	0	0.00	0.4	21.68	21.65	-0.4	761	-0.05%
2021/03/30	0	0.00	40	21.32	21.40	-40	782	-5.11%
2021/03/11	0	0.00	1,000	21.05	21.05	-1,000	839	-119.12%	大賣/鉅額交易
2021/03/09	1	20.89	25	20.64	21.18	-24	829	-2.89%
2021/03/03	0	0.00	30	21.81	22.04	-30	844	-3.55%
2021/02/26	1	21.70	0	0.00	21.63	1	844	0.12%
2021/02/23	0	0.00	2	22.68	22.71	-2	856	-0.23%
2021/02/22	0	0.00	5.4	23.09	23.11	-5.4	858	-0.63%
2021/02/17	0	0.00	6	22.81	22.86	-6	854	-0.70%
2021/02/02	0	0.00	1	21.93	21.96	-1	877	-0.11%
2021/01/29	0	0.00	0.1	21.97	21.70	-0.1	901	-0.01%
2021/01/27	0	0.00	0.7	22.23	22.37	-0.7	919	-0.08%
2021/01/25	0	0.00	1	22.78	22.75	-1	924	-0.11%
2021/01/22	0	0.00	1	22.60	22.53	-1	927	-0.11%
2021/01/20	1	22.20	0.1	22.20	22.23	0.9	937	0.10%
2021/01/18	0	0.00	2.2	22.11	22.28	-2.2	944	-0.24%
2021/01/15	0	0.00	1	21.72	21.73	-1	946	-0.11%
2021/01/12	0	0.00	4	22.20	22.25	-4	948	-0.42%
2021/01/08	1	22.38	0.5	22.35	22.38	0.5	966	0.05%
2021/01/07	0	0.00	8	22.34	22.35	-8	971	-0.82%
2021/01/05	0	0.00	3	22.17	22.19	-3	983	-0.31%
2021/01/04	0	0.00	1	22.15	22.13	-1	996	-0.10%
2020/12/25	0	0.00	12	21.29	21.31	-12	963	-1.25%
2020/12/24	1	21.37	0	0.00	21.19	1	969	0.10%
2020/12/18	0	0.00	3	21.43	21.31	-3	978	-0.31%
2020/12/16	0	0.00	1	21.25	21.29	-1	976	-0.10%
2020/12/03	0	0.00	30	21.96	22.08	-30	992	-3.02%
2020/12/02	1	21.98	0	0.00	22.07	1	989	0.10%
2020/11/27	0.6	21.10	0	0.00	21.52	0.6	990	0.06%
2020/11/12	0	0.00	0.4	21.34	21.42	-0.4	1,016	-0.04%
2020/11/11	4	21.60	0	0.00	21.65	4	1,023	0.39%
2020/11/09	0	0.00	7	21.93	22.05	-7	1,023	-0.68%
2020/10/22	0	0.00	70.3	21.41	21.41	-70.3	1,103	-6.37%
2020/10/20	0	0.00	1	21.49	21.55	-1	1,114	-0.09%
2020/10/15	20	21.80	0	0.00	21.80	20	1,137	1.76%
2020/10/06	0	0.00	1	20.85	21.05	-1	1,204	-0.08%
2020/10/05	0.6	20.73	0	0.00	20.74	0.6	1,250	0.05%
2020/09/17	0	0.00	2	21.33	21.34	-2	1,416	-0.14%
2020/09/15	0	0.00	1.1	21.52	21.55	-1.1	1,422	-0.07%
2020/09/11	20	21.02	0	0.00	21.15	20	1,421	1.41%
2020/08/24	0	0.00	1	22.31	22.34	-1	1,430	-0.07%
2020/08/18	0.4	22.59	5	22.59	22.71	-4.6	1,425	-0.32%
2020/08/13	0	0.00	1.2	21.83	21.91	-1.2	1,416	-0.08%
2020/08/12	1	21.58	0	0.00	21.36	1	1,411	0.07%
2020/08/11	0	0.00	1	22.39	22.42	-1	1,406	-0.07%
2020/08/10	0	0.00	21	22.30	22.30	-21	1,402	-1.50%
2020/08/03	0	0.00	6	22.17	22.18	-6	1,360	-0.44%
2020/07/31	0.2	21.46	0	0.00	21.67	0.2	1,345	0.02%
2020/07/29	1	21.24	2	21.41	21.43	-1	1,353	-0.07%
2020/07/28	1.2	21.11	1	20.94	20.94	0.2	1,354	0.01%
2020/07/27	0	0.00	34	20.96	20.80	-34	1,348	-2.52%
2020/07/24	5	21.25	0	0.00	21.14	5	1,345	0.37%
2020/07/23	2	21.56	2	21.71	21.76	0	1,344	0.00%
2020/07/22	0	0.00	6	21.99	22.06	-6	1,332	-0.45%
2020/07/21	0	0.00	3	21.83	21.60	-3	1,328	-0.23%
2020/07/20	0	0.00	1	21.43	21.62	-1	1,325	-0.08%
2020/07/16	1	21.82	32	21.77	21.47	-31	1,311	-2.36%
2020/07/15	0	0.00	10	22.05	22.30	-10	1,306	-0.77%
2020/07/14	0	0.00	15	22.71	22.30	-15	1,298	-1.16%
2020/07/13	1	22.33	17	22.52	22.77	-16	1,282	-1.25%
2020/07/10	7	22.25	20	22.06	22.25	-13	1,265	-1.03%
2020/07/09	1	22.15	68	22.14	22.26	-67	1,226	-5.46%
2020/07/08	0	0.00	14.4	21.40	21.42	-14.4	1,196	-1.20%
2020/07/07	0	0.00	26	21.15	21.32	-26	1,175	-2.21%
2020/07/06	0	0.00	11	20.47	20.64	-11	1,123	-0.98%
2020/07/03	0	0.00	2	19.86	19.87	-2	1,091	-0.18%
2020/07/02	0	0.00	6	19.51	19.61	-6	1,083	-0.55%
2020/07/01	0	0.00	6	19.37	19.33	-6	1,080	-0.56%
2020/06/18	0	0.00	1	18.79	18.89	-1	1,074	-0.09%
2020/06/17	0	0.00	3	18.78	18.80	-3	1,073	-0.28%
2020/06/16	0	0.00	2	18.68	18.70	-2	1,076	-0.19%
2020/06/15	0.7	18.53	0.3	18.53	18.53	0.5	1,079	0.04%
2020/06/09	0	0.00	1	18.60	18.60	-1	1,092	-0.09%
2020/06/08	0.2	18.48	0.1	18.48	18.56	0	1,092	0.00%
2020/06/04	0	0.00	0.2	18.55	18.55	-0.2	1,112	-0.01%
2020/06/03	0	0.00	1	18.58	18.60	-1	1,112	-0.09%
2020/06/01	0	0.00	4.8	18.37	18.48	-4.8	1,122	-0.43%
2020/05/28	0	0.00	1	17.72	17.65	-1	1,126	-0.09%
2020/05/27	0	0.00	0.1	17.77	17.85	-0.1	1,128	-0.01%
2020/05/26	0	0.00	1	17.89	17.90	-1	1,149	-0.09%
2020/05/25	1	17.66	0	0.00	17.69	1	1,203	0.08%
2020/05/22	2	18.09	0	0.00	17.71	2	1,269	0.16%
2020/05/21	2	18.20	6	18.32	18.20	-4	1,309	-0.31%
2020/05/18	1	18.14	1	18.25	18.35	0	1,365	0.00%
2020/05/08	0	0.00	1	18.36	18.42	-1	1,433	-0.07%
2020/05/06	0	0.00	13	17.84	18.02	-13	1,466	-0.89%
2020/05/04	4	17.40	0	0.00	17.22	4	1,485	0.27%
2020/04/30	0	0.00	2	17.92	18.04	-2	1,485	-0.13%
2020/04/28	3	17.60	3	17.64	17.75	0	1,505	0.00%
2020/04/27	1	17.80	1	17.91	17.88	0	1,524	0.00%
2020/04/22	0	0.00	6	17.79	17.96	-6	1,536	-0.39%
2020/04/21	1	17.76	0	0.00	17.75	1	1,539	0.06%
2020/04/20	1	18.06	1	18.23	18.02	0	1,543	0.00%
2020/04/16	1	17.50	0	0.00	17.84	1	1,552	0.06%
2020/04/14	0	0.00	1	17.64	17.66	-1	1,563	-0.06%
2020/04/13	1	17.53	0	0.00	17.46	1	1,571	0.06%
2020/04/10	1	17.64	0	0.00	17.64	1	1,604	0.06%
2020/04/07	0	0.00	1	17.78	17.71	-1	1,655	-0.06%
2020/04/06	1	17.45	0	0.00	17.45	1	1,658	0.06%
2020/03/31	0	0.00	1	17.12	17.12	-1	1,661	-0.06%
2020/03/30	1	16.89	0	0.00	17.02	1	1,658	0.06%
2020/03/27	0	0.00	1	17.63	17.56	-1	1,655	-0.06%
2020/03/26	0	0.00	0.3	17.50	17.56	-0.3	1,663	-0.02%
2020/03/25	2	17.56	3	17.46	17.57	-1	1,661	-0.06%
2020/03/24	11	17.09	0	0.00	16.99	11	1,667	0.66%
2020/03/23	1	17.16	0	0.00	17.05	1	1,664	0.06%
2020/03/20	2	17.52	0	0.00	17.35	2	1,680	0.12%
2020/03/18	10.1	17.85	0	0.00	17.80	10.1	1,677	0.60%
2020/03/17	0	0.00	2	17.67	17.67	-2	1,671	-0.12%
2020/03/16	1	18.43	0	0.00	18.16	1	1,681	0.06%
2020/03/13	0	0.00	11	18.27	18.66	-11	1,681	-0.65%
2020/03/12	2	18.78	2	18.74	18.74	0	1,675	0.00%
2020/03/10	0	0.00	1	19.03	19.30	-1	1,678	-0.06%
2020/03/09	1	19.60	0	0.00	18.92	1	1,662	0.06%
2020/03/06	1.1	19.68	1.1	19.77	19.73	0	1,664	0.00%
2020/03/05	0	0.00	7	19.82	19.83	-7	1,654	-0.42%
2020/03/04	2	19.53	2	19.48	19.35	0	1,654	0.00%
2020/03/03	5	19.66	3	19.79	19.60	2	1,652	0.12%
2020/03/02	7	19.12	5	19.12	19.35	2	1,647	0.12%
2020/02/27	2	19.75	13	19.73	19.85	-11	1,649	-0.67%
2020/02/26	0	0.00	16	20.10	20.09	-16	1,631	-0.98%
2020/02/25	0	0.00	78.2	19.96	19.98	-78.2	1,591	-4.91%
2020/02/24	3	19.95	74.5	19.82	20.08	-71.5	1,521	-4.70%
2020/02/21	0	0.00	21	19.80	19.86	-21	1,483	-1.42%
2020/02/20	1	19.27	8	19.38	19.50	-7	1,453	-0.48%
2020/02/19	0	0.00	15	19.38	19.44	-15	1,442	-1.04%
2020/02/18	0	0.00	12.5	19.14	19.18	-12.5	1,432	-0.87%
2020/02/17	1	18.86	4	19.05	19.06	-3	1,425	-0.21%
2020/02/13	1	18.71	1	18.80	18.60	0	1,416	0.00%
2020/02/11	0	0.00	1	18.46	18.45	-1	1,404	-0.07%
2020/02/10	1	18.28	2	18.27	18.28	-1	1,398	-0.07%
2020/02/07	1	18.15	12	18.14	18.14	-11	1,385	-0.79%
2020/02/06	0	0.00	4	18.08	18.14	-4	1,364	-0.29%
2020/02/05	1	17.62	30	17.48	17.61	-29	1,350	-2.15%
2020/02/04	8	17.01	26	17.02	17.15	-18	1,341	-1.34%
2020/02/03	2	16.61	42	16.84	17.03	-40	1,336	-2.99%
2020/01/31	3	17.31	0	0.00	17.31	3	1,328	0.23%
2020/01/30	6	17.56	0	0.00	17.29	6	1,324	0.45%
2020/01/20	0	0.00	13	19.25	19.32	-13	1,311	-0.99%
2020/01/17	0	0.00	3	19.18	19.09	-3	1,304	-0.23%
2020/01/16	1	19.14	5	19.12	19.16	-4	1,303	-0.31%
2020/01/15	2	18.99	0	0.00	18.98	2	1,298	0.15%
2020/01/14	1	19.25	0	0.00	19.25	1	1,301	0.08%
2020/01/13	0	0.00	1	19.00	19.09	-1	1,296	-0.08%
2020/01/10	0	0.00	2	18.92	18.89	-2	1,293	-0.15%
2020/01/09	1	19.00	19	18.95	18.92	-18	1,287	-1.40%
2020/01/08	0	0.00	1.9	18.64	18.80	-1.9	1,283	-0.14%
2020/01/07	0	0.00	23	18.84	18.88	-23	1,278	-1.80%
2020/01/06	0	0.00	55.5	18.75	18.81	-55.5	1,276	-4.35%
2020/01/03	0	0.00	33.5	18.54	18.52	-33.5	1,245	-2.69%
2020/01/02	0	0.00	27	18.45	18.47	-27	1,236	-2.18%
2019/12/27	0	0.00	19	17.96	18.02	-19	1,201	-1.58%
2019/12/26	0	0.00	2	17.83	17.84	-2	1,198	-0.17%
2019/12/24	0	0.00	10	17.60	17.63	-10	1,208	-0.83%
2019/12/23	1	17.81	0	0.00	17.74	1	1,233	0.08%
2019/12/20	0	0.00	1	18.00	17.99	-1	1,234	-0.08%
2019/12/18	5	18.00	0	0.00	18.07	5	1,259	0.40%
2019/12/17	0	0.00	12	17.84	18.05	-12	1,261	-0.95%
2019/12/16	0	0.00	9	17.60	17.68	-9	1,254	-0.72%
2019/12/13	0	0.00	40	17.53	17.52	-40	1,259	-3.18%
2019/12/12	0	0.00	8.3	17.41	17.41	-8.3	1,272	-0.65%
2019/12/11	0	0.00	10	17.51	17.46	-10	1,287	-0.78%
2019/12/10	0	0.00	11	17.41	17.43	-11	1,292	-0.85%
2019/12/06	0.2	17.26	0	0.00	17.28	0.2	1,331	0.02%
2019/12/02	0	0.00	1	17.11	17.11	-1	1,399	-0.07%
2019/11/29	1	16.96	0	0.00	16.95	1	1,420	0.07%
2019/11/27	1	17.19	21	17.21	17.18	-20	1,442	-1.39%
2019/11/22	1	17.19	10	17.27	17.19	-9	1,471	-0.61%
2019/11/19	0	0.00	1	17.35	17.34	-1	1,516	-0.07%
2019/11/18	0	0.00	50	17.16	17.25	-50	1,524	-3.28%
2019/11/13	5	17.10	0	0.00	17.13	5	1,597	0.31%
2019/11/06	0.3	17.57	0.1	17.57	17.56	0.2	1,618	0.01%
2019/11/05	0	0.00	3	17.46	17.62	-3	1,638	-0.18%
2019/11/04	0	0.00	2	17.44	17.53	-2	1,669	-0.12%
2019/11/01	1	17.18	2	17.28	17.35	-1	1,676	-0.06%
2019/10/31	1	17.25	6	17.28	17.26	-5	1,697	-0.29%
2019/10/30	2	17.36	0	0.00	17.28	2	1,705	0.12%
2019/10/29	10	17.72	0	0.00	17.56	10	1,709	0.58%
2019/10/28	0	0.00	3	17.46	17.59	-3	1,724	-0.17%
2019/10/25	0	0.00	29	17.18	17.24	-29	1,723	-1.68%
2019/10/24	2	17.27	21	17.22	17.22	-19	1,732	-1.10%
2019/10/23	0	0.00	1	17.33	17.33	-1	1,741	-0.06%
2019/10/22	1	17.25	2	17.35	17.27	-1	1,754	-0.06%
2019/10/21	1	17.21	4	17.20	17.25	-3	1,760	-0.17%
2019/10/18	2	17.45	0	0.00	17.39	2	1,778	0.11%
2019/10/17	1	17.55	0	0.00	17.52	1	1,788	0.06%
2019/10/16	2	17.57	1	17.65	17.55	1	1,800	0.06%
2019/10/14	0	0.00	6	17.55	17.71	-6	1,816	-0.33%
2019/10/09	4	17.17	0	0.00	17.22	4	1,834	0.22%
2019/10/08	0	0.00	2	17.40	17.44	-2	1,848	-0.11%
2019/10/07	3	17.26	0	0.00	17.23	3	1,858	0.16%
2019/10/04	2	17.32	2	17.33	17.32	0	1,865	0.00%
2019/10/03	1	17.28	3	17.25	17.28	-2	1,885	-0.11%
2019/10/02	3	17.38	0	0.00	17.40	3	1,908	0.16%
2019/10/01	2	17.49	0	0.00	17.49	2	1,917	0.10%
2019/09/27	1	17.64	5	17.58	17.58	-4	1,920	-0.21%
2019/09/26	9	17.74	0	0.00	17.64	9	1,920	0.47%
2019/09/25	5	18.03	2	17.97	17.97	3	1,908	0.16%
2019/09/24	0	0.00	21	18.18	18.21	-21	1,929	-1.09%
2019/09/23	3	18.06	0	0.00	17.93	3	1,919	0.16%
2019/09/20	0	0.00	12	18.18	18.22	-12	1,925	-0.62%
2019/09/19	1	17.95	1	18.04	18.01	0	1,932	0.00%
2019/09/18	3	18.01	0	0.00	18.00	3	1,941	0.15%
2019/09/17	9	18.10	62	18.09	18.02	-53	1,945	-2.72%
2019/09/16	0	0.00	1	18.37	18.37	-1	1,964	-0.05%
2019/09/12	3	18.37	3	18.29	18.32	0	1,980	0.00%
2019/09/10	0	0.00	26	18.36	18.36	-26	1,973	-1.32%
2019/09/09	0	0.00	2	18.22	18.29	-2	1,961	-0.10%
2019/09/06	2	18.12	1	18.10	18.09	1	1,956	0.05%
2019/09/05	1	18.17	19	17.97	18.25	-18	1,954	-0.92%
2019/09/04	4	17.73	1	17.80	17.74	3	1,946	0.15%
2019/09/03	1	17.57	1	17.68	17.63	0	1,950	0.00%
2019/09/02	2	17.36	8	17.55	17.59	-6	1,940	-0.31%
2019/08/30	3	17.48	2	17.55	17.39	1	1,934	0.05%
2019/08/29	1	17.38	1	17.46	17.40	0	1,941	0.00%
2019/08/28	23	17.34	1	17.36	17.36	22	1,938	1.13%
2019/08/27	0	0.00	3	17.39	17.41	-3	1,944	-0.15%
2019/08/26	2	17.12	3	17.15	17.16	-1	1,935	-0.05%
2019/08/23	3	17.36	3	17.42	17.37	0	1,919	0.00%
2019/08/22	3	17.47	0	0.00	17.35	3	1,923	0.16%
2019/08/21	1	17.40	1	17.50	17.51	0	1,926	0.00%
2019/08/20	7	17.43	2	17.49	17.50	5	1,932	0.26%
2019/08/19	1	17.31	18	17.26	17.37	-17	1,942	-0.88%
2019/08/16	11	16.86	2	16.98	16.99	9	1,936	0.46%
2019/08/15	6	16.61	7	16.70	16.73	-1	1,919	-0.05%
2019/08/14	6	16.86	12	16.88	16.81	-6	1,929	-0.31%
2019/08/13	1	16.62	3.2	16.66	16.60	-2.2	1,950	-0.11%
2019/08/12	4	16.52	2	16.60	16.60	2	1,964	0.10%
2019/08/08	7	16.71	7	16.75	16.73	0	1,984	0.00%
2019/08/07	4	16.75	2	16.75	16.71	2	1,991	0.10%
2019/08/06	15	16.81	77	16.88	16.83	-62	1,997	-3.10%
2019/08/05	1	17.28	14	17.29	17.28	-13	1,986	-0.65%
2019/08/02	88	17.49	22	17.50	17.37	66	2,009	3.29%
2019/08/01	7	17.65	0	0.00	17.62	7	2,044	0.34%
2019/07/31	3	17.76	0	0.00	17.77	3	2,060	0.15%
2019/07/30	0	0.00	14	17.87	17.88	-14	2,101	-0.67%
2019/07/29	3	17.77	2	17.78	17.76	1	2,129	0.05%
2019/07/26	2	17.77	0	0.00	17.78	2	2,142	0.09%
2019/07/25	6	17.79	56	17.79	17.80	-50	2,171	-2.30%
2019/07/24	13	17.72	16	17.75	17.77	-3	2,209	-0.14%
2019/07/23	8	17.53	0	0.00	17.50	8	2,222	0.36%
2019/07/22	19	17.60	1	17.64	17.57	18	2,241	0.80%
2019/07/19	3	17.77	3	17.83	17.80	0	2,248	0.00%
2019/07/18	9	17.74	0	0.00	17.68	9	2,265	0.40%
2019/07/17	1	17.82	3	17.90	17.91	-2	2,291	-0.09%
2019/07/16	1	17.88	2	17.89	17.86	-1	2,317	-0.04%
2019/07/15	2	17.57	17	17.84	17.90	-15	2,338	-0.64%
2019/07/12	23	17.71	19	17.74	17.73	4	2,344	0.17%
2019/07/11	7	17.72	0	0.00	17.69	7	2,378	0.29%
2019/07/10	14	17.74	2	17.83	17.76	12	2,398	0.50%
2019/07/09	9	17.72	1	17.68	17.68	8	2,442	0.33%
2019/07/08	12	17.87	2	17.90	17.80	10	2,458	0.41%
2019/07/05	2	18.20	1	18.28	18.29	1	2,492	0.04%
2019/07/04	21	18.24	0	0.00	18.22	21	2,517	0.83%
2019/07/03	7	18.31	2	18.30	18.30	5	2,568	0.19%
2019/07/02	1	18.43	23	18.47	18.40	-22	2,636	-0.83%
2019/07/01	9	18.37	29	18.38	18.47	-20	2,686	-0.74%
2019/06/28	67	17.97	0	0.00	18.01	67	2,778	2.41%
2019/06/27	6	18.09	5	18.05	18.10	1	3,077	0.03%
2019/06/26	1	17.90	5	17.94	17.96	-4	3,167	-0.13%
2019/06/25	7	17.88	0	0.00	17.80	7	3,251	0.22%
2019/06/24	5	18.10	3	18.14	18.07	2	3,314	0.06%
2019/06/21	11	18.11	2	18.11	18.04	9	3,339	0.27%
2019/06/20	2	17.78	8	17.91	17.90	-6	3,341	-0.18%
2019/06/19	3	17.71	28	17.72	17.77	-25	3,350	-0.75%
2019/06/18	12	17.38	0	0.00	17.36	12	3,382	0.35%
2019/06/17	17	17.47	1	17.52	17.46	16	3,407	0.47%
2019/06/14	2	17.68	1	17.76	17.68	1	3,433	0.03%
2019/06/13	3	17.61	3	17.69	17.65	0	3,465	0.00%
2019/06/12	2	17.64	21	17.68	17.65	-19	3,497	-0.54%
2019/06/11	0	0.00	7	17.47	17.59	-7	3,517	-0.20%
2019/06/10	8	17.19	67	17.18	17.21	-59	3,542	-1.67%
2019/06/06	4	17.22	1	17.30	17.22	3	3,579	0.08%
2019/06/05	20	17.48	3	17.58	17.51	17	3,610	0.47%
2019/06/04	36	17.53	5	17.52	17.46	31	3,653	0.85%
2019/06/03	9	17.69	15	17.88	17.66	-6	3,691	-0.16%
2019/05/31	6	17.86	18	17.98	17.87	-12	3,734	-0.32%
2019/05/30	12	17.84	1	18.00	17.78	11	3,788	0.29%
2019/05/29	14	17.83	4	17.85	17.98	10	3,831	0.26%
2019/05/28	7	18.02	23	18.03	18.07	-16	3,876	-0.41%
2019/05/27	4	17.57	14	17.78	17.81	-10	3,922	-0.25%
2019/05/24	9	17.69	2	17.64	17.66	7	3,967	0.18%
2019/05/23	2	17.80	10	17.76	17.80	-8	4,008	-0.20%
2019/05/21	1	18.06	5	17.87	18.01	-4	4,105	-0.10%
2019/05/20	2	17.67	2	17.75	17.60	0	4,152	0.00%
2019/05/17	6	18.24	6	18.18	18.01	0	4,175	0.00%
2019/05/16	4	18.02	6	18.09	18.18	-2	4,229	-0.05%
2019/05/15	4	17.99	2	18.03	18.08	2	4,280	0.05%
2019/05/14	10	17.65	8	17.78	17.96	2	4,353	0.05%
2019/05/13	3	17.85	13	17.80	17.82	-10	4,407	-0.23%
2019/05/10	61	17.88	63	17.75	17.94	-2	4,475	-0.04%
2019/05/09	31	17.86	47	17.94	17.86	-16	4,518	-0.35%
2019/05/08	16	18.08	57	18.01	18.14	-41	4,521	-0.91%
2019/05/07	82	18.38	10	18.45	18.15	72	4,596	1.57%
2019/05/06	40	18.68	34	18.90	18.43	6	4,618	0.13%
2019/05/03	8	19.52	0	0.00	19.53	8	4,647	0.17%
2019/05/02	11	19.62	6	19.60	19.56	5	4,741	0.11%
2019/04/30	38	19.62	2	19.63	19.64	36	4,805	0.75%
2019/04/29	17	19.98	12	19.96	19.98	5	4,844	0.10%
2019/04/26	26	19.96	35	20.03	20.08	-9	4,956	-0.18%
2019/04/25	6	20.53	0	0.00	20.44	6	5,060	0.12%
2019/04/24	5	20.43	6	20.56	20.55	-1	5,181	-0.02%
2019/04/23	15	20.66	5	20.69	20.65	10	5,322	0.19%
2019/04/22	6	20.85	32	21.08	20.80	-26	5,440	-0.48%
2019/04/19	16	20.96	2	21.06	20.98	14	5,593	0.25%
2019/04/18	5	21.13	9	21.12	21.05	-4	5,774	-0.07%
2019/04/17	6	21.08	11	21.08	21.12	-5	5,994	-0.08%
2019/04/16	8	20.66	17	20.80	20.94	-9	6,148	-0.15%
2019/04/15	16	21.04	14	21.10	21.04	2	6,407	0.03%
2019/04/12	35	20.75	103	20.73	20.78	-68	6,613	-1.03%	大賣/
2019/04/11	15	20.99	57	21.16	20.92	-42	6,974	-0.60%
2019/04/10	4	21.09	90	21.16	21.24	-86	7,257	-1.18%
2019/04/09	2	21.06	85	21.18	21.24	-83	7,785	-1.07%
2019/04/08	56	21.23	56	21.08	20.96	0	8,310	0.00%
2019/04/03	6	20.90	53	20.97	20.99	-47	8,753	-0.54%
2019/04/02	39	21.00	370	21.01	21.07	-331	9,526	-3.47%	大賣/鉅額交易
2019/04/01	21	20.27	1,168	20.39	20.89	-1,147	9,842	-11.65%	大賣/鉅額交易
2019/03/29	33	19.79	354	19.96	20.02	-321	6,570	-4.89%	大賣/鉅額交易
2019/03/28	40	19.82	261	19.81	19.79	-221	6,262	-3.53%	大賣/鉅額交易
2019/03/27	91	19.71	800	19.74	19.68	-709	5,736	-12.36%	大賣/鉅額交易