加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)
可現股當沖
  • 股價
    34.06
  • 漲跌
    ▼0.02
  • 漲幅
    -0.06%
  • 成交量
    31張
  • 產業
    上櫃

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大10年IG醫療債 (00787B)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29034.2900.0034.0403060.00%
2024/04/26033.7800.0033.7503070.00%
2024/04/22133.9000.0033.9213010.33%
2024/04/19034.6400.0034.1003040.00%
2024/04/17033.8500.0033.7403020.00%
2024/04/09034.5900.0034.5002990.00%
2024/04/01035.9900.0035.0603270.00%
2024/03/28037.0100.0034.9603270.00%
2024/03/26037.0600.0034.7303260.00%
2024/03/25037.0600.0034.8303230.00%
2024/03/22037.0600.0034.8303240.00%
2024/03/20134.5400.0034.5813290.30%
2024/03/19034.7000.0034.4503300.00%
2024/03/18134.3600.0034.3513300.30%
2024/03/08035.4500.0035.2503290.00%
2024/03/0700.00135.1935.20-1335-0.30%
2024/03/04036.3500.0034.8003330.00%
2024/02/22034.3900.0034.3503600.00%
2024/02/16134.2500.0034.2714050.25%
2024/01/29036.3400.0034.6504560.00%
2024/01/24034.6500.0034.6404900.00%
2024/01/1800.00135.0535.05-1490-0.20%
2024/01/16035.3000.0035.2804890.00%
2024/01/10036.0000.0034.8004880.00%
2024/01/08134.2800.0034.2114880.20%
2023/12/1500.00136.1336.05-1398-0.25%
2023/12/13035.2000.0035.0803760.00%
2023/12/0800.004334.8834.94-43347-12.36%
2023/12/074335.28135.2635.074233412.54%
2023/12/0500.00134.4634.46-1313-0.32%
2023/12/0400.00134.2234.24-1302-0.33%
2023/11/0900.00133.5433.56-1144-0.69%
2023/10/19131.8900.0031.891761.31%
2023/10/17033.5700.0032.520760.00%
2023/10/06132.3700.0032.361761.31%
2023/10/02133.1600.0033.161671.47%
2023/09/26033.4800.0033.440680.00%
2023/09/25033.9400.0033.820690.00%
2023/09/21033.9700.0033.980700.00%
2023/09/20034.0500.0033.980710.00%
2023/09/19034.1500.0034.060720.00%
2023/09/18033.9600.0033.930720.00%
2023/09/13034.6000.0034.590730.01%
2023/09/07034.3800.0034.370720.00%
2023/09/06034.3700.0034.370720.00%
2023/09/05033.6100.0034.560730.00%
2023/09/04034.8800.0034.570730.03%
2023/09/0100.00134.8134.88-174-1.35%
2023/08/29034.6200.0034.550780.00%
2023/08/18133.8700.0033.911971.03%
2023/08/04134.2100.0034.2911140.87%
2023/08/0100.00135.1435.14-1121-0.82%
2023/06/2600.00134.7534.76-1199-0.50%
2023/05/23134.0200.0034.0312470.40%
2023/05/17134.5500.0034.5812540.39%
2023/04/2100.00134.9835.00-1257-0.39%
2023/04/18134.7000.0034.7012560.39%
2023/04/11135.2800.0035.3112520.40%
2022/05/1100.00035.3035.6301570.00%
2022/05/10035.36035.3635.3001570.00%
2022/05/09035.6000.0035.3601570.00%
2022/03/14238.3500.0038.4121521.32%
2022/02/1600.00038.4538.7901510.00%
2022/02/14040.1000.0039.4001510.00%
2022/02/1100.00039.5039.3801510.00%
2022/02/08040.02040.0239.5501510.00%
2022/02/07040.80040.8040.0201510.00%
2022/01/26040.80040.8040.4901500.00%
2022/01/19047.00047.0040.3001490.00%
2022/01/18040.84040.8440.6201490.00%
2022/01/14041.35041.3541.3101490.00%
2022/01/13043.00043.0041.3101480.00%
2022/01/04045.00045.0041.6301460.00%
2022/01/03047.0000.0042.2901450.00%
2021/12/17042.50042.5042.5301430.00%
2021/12/15046.00046.0043.0701430.00%
2021/12/14045.00045.0043.3301430.00%
2021/12/13042.80042.8042.6301430.00%
2021/12/10047.0000.0042.8001430.00%
2021/12/08047.0000.0043.1701430.00%
2021/11/1600.00041.3442.4801420.00%
2021/11/08043.54043.5443.7601510.00%
2021/10/26042.4000.0042.3701480.00%
元大10年IG醫療債 相關文章
元大10年IG醫療債 相關影音