券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-民權 券商分點個股進出
華南永昌-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.2 | 31.09 | 0 | 31.18 | 31.06 | 0.1 | 419 | 0.03% |
|
| 2024/04/30 | 0.2 | 31.13 | 0.1 | 31.20 | 31.14 | 0.1 | 413 | 0.01% |
|
| 2024/04/26 | 0.1 | 30.77 | 0 | 0.00 | 30.80 | 0.1 | 392 | 0.03% |
|
| 2024/04/25 | 0 | 30.90 | 0 | 0.00 | 30.92 | 0 | 380 | 0.00% |
|
| 2024/04/23 | 1 | 31.12 | 0.9 | 31.64 | 31.11 | 0.1 | 368 | 0.03% |
|
| 2024/04/22 | 0.5 | 31.04 | 0 | 0.00 | 30.96 | 0.5 | 356 | 0.14% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 31.46 | 31.31 | -0.1 | 318 | -0.05% |
|
| 2024/04/16 | 1 | 31.56 | 0 | 0.00 | 31.58 | 1 | 295 | 0.34% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 32.04 | 31.80 | -0.2 | 275 | -0.05% |
|
| 2024/04/12 | 0 | 0.00 | 0.3 | 31.89 | 31.74 | -0.3 | 267 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 31.94 | 31.89 | -1 | 249 | -0.40% |
|
| 2024/04/10 | 1 | 32.14 | 0.6 | 32.19 | 32.14 | 0.4 | 238 | 0.17% |
|
| 2024/03/29 | 0.5 | 32.32 | 0 | 0.00 | 32.37 | 0.5 | 231 | 0.20% |
|
| 2024/03/27 | 0.1 | 32.14 | 0 | 0.00 | 32.15 | 0.1 | 251 | 0.05% |
|
| 2024/03/26 | 0.2 | 32.10 | 0 | 0.00 | 32.09 | 0.2 | 264 | 0.08% |
|
| 2024/03/25 | 2 | 32.18 | 1.3 | 32.61 | 32.13 | 0.7 | 272 | 0.25% |
|
| 2024/03/18 | 2 | 31.55 | 0 | 0.00 | 31.54 | 2 | 348 | 0.57% |
|
| 2023/12/22 | 1 | 32.58 | 0 | 0.00 | 32.61 | 1 | 650 | 0.15% |
|
| 2023/12/20 | 1 | 32.74 | 0 | 0.00 | 32.76 | 1 | 625 | 0.16% |
|
| 2023/11/20 | 1 | 29.98 | 0 | 0.00 | 29.99 | 1 | 377 | 0.26% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 30.74 | 31.19 | -2 | 220 | -0.91% |
|
| 2023/09/06 | 1 | 30.88 | 0 | 0.00 | 30.95 | 1 | 220 | 0.45% |
|
| 2023/08/11 | 1 | 31.23 | 0 | 0.00 | 31.24 | 1 | 247 | 0.40% |
|
| 2023/08/04 | 2 | 31.13 | 0 | 0.00 | 31.13 | 2 | 253 | 0.79% |
|
| 2023/08/01 | 1 | 31.86 | 0 | 0.00 | 31.88 | 1 | 250 | 0.40% |
|
| 2023/07/28 | 1 | 31.54 | 0 | 0.00 | 31.61 | 1 | 256 | 0.39% |
|
| 2023/07/27 | 1 | 31.75 | 0 | 0.00 | 31.74 | 1 | 253 | 0.39% |
|
| 2023/07/25 | 3 | 31.83 | 0 | 0.00 | 31.83 | 3 | 255 | 1.17% |
|
| 2023/07/20 | 2 | 31.85 | 0 | 0.00 | 31.84 | 2 | 261 | 0.76% |
|
| 2023/07/18 | 5 | 31.49 | 0 | 0.00 | 31.50 | 5 | 265 | 1.88% |
|
| 2023/07/17 | 3 | 31.96 | 0 | 0.00 | 32.00 | 3 | 266 | 1.13% |
|
| 2023/07/14 | 27 | 31.90 | 0 | 0.00 | 31.89 | 27 | 267 | 10.08% |
|
| 2023/06/30 | 1 | 31.77 | 0 | 0.00 | 31.77 | 1 | 262 | 0.38% |
|
| 2023/05/19 | 0 | 0.00 | 0.2 | 31.58 | 31.34 | -0.2 | 288 | -0.09% |
|
| 2023/05/03 | 0 | 0.00 | 0.2 | 33.00 | 32.24 | -0.2 | 282 | -0.05% |
|
| 2023/04/20 | 0.4 | 32.46 | 0 | 0.00 | 32.54 | 0.4 | 288 | 0.14% |
|
| 2023/04/17 | 1 | 32.59 | 0 | 0.00 | 32.62 | 1 | 283 | 0.35% |
|
| 2023/04/13 | 1 | 32.90 | 0 | 0.00 | 32.92 | 1 | 281 | 0.35% |
|