中信美國公債20年 (00795B)-第一金-華江券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.52
漲跌
▲0.22
漲幅
+0.75%
成交量
11,003張
產業
上櫃
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	14	29.49	4	29.50	29.52	10	16,688	0.06%
2024/05/03	8.1	29.28	1	29.29	29.30	7.1	16,595	0.04%
2024/05/02	4	29.30	0	0.00	29.32	4	16,589	0.02%
2024/04/30	2	29.34	4	29.37	29.39	-2	16,568	-0.01%
2024/04/26	7.2	28.98	0	0.00	29.03	7.2	16,465	0.04%
2024/04/25	17.1	29.17	0	0.00	29.15	17.1	16,528	0.10%
2024/04/24	22	29.31	0	0.00	29.31	22	16,381	0.13%
2024/04/22	1	29.33	0	0.00	29.30	1	16,285	0.01%
2024/04/19	2	29.55	0	0.00	29.55	2	16,217	0.01%
2024/04/18	1	29.30	0	0.00	29.30	1	15,897	0.01%
2024/04/17	8.1	29.09	0	0.00	29.12	8.1	15,807	0.05%
2024/04/16	7.1	29.28	0	0.00	29.31	7.1	15,620	0.05%
2024/04/15	2	29.49	27	29.47	29.42	-25	15,546	-0.16%
2024/04/12	41.2	29.35	0	0.00	29.35	41.2	15,489	0.27%
2024/04/11	17.1	29.48	0	0.00	29.49	17.1	15,268	0.11%
2024/04/10	2	29.89	0	0.00	29.91	2	14,975	0.01%
2024/04/09	8	29.77	0	0.00	29.74	8	14,862	0.05%
2024/04/08	11.1	29.68	0	0.00	29.66	11.1	14,831	0.07%
2024/04/03	8.1	29.98	0	0.00	29.93	8.1	14,510	0.06%
2024/04/02	14	30.17	0	0.00	30.15	14	14,360	0.10%
2024/04/01	35	30.49	0	0.00	30.51	35	14,385	0.24%
2024/03/29	15	30.51	49	30.51	30.51	-34	14,380	-0.24%
2024/03/28	0	0.00	4	30.49	30.47	-4	14,369	-0.03%
2024/03/27	0	0.00	3	30.29	30.30	-3	14,331	-0.02%
2024/03/26	0	30.18	1	30.20	30.21	-1	14,321	-0.01%
2024/03/22	28	30.06	0	0.00	30.14	28	14,120	0.20%
2024/03/21	4.1	29.83	1	29.82	29.83	3.1	13,995	0.02%
2024/03/20	1	29.86	0	0.00	29.91	1	13,820	0.01%
2024/03/19	26.1	29.75	1	29.75	29.80	25.1	13,887	0.18%
2024/03/18	31.1	29.76	0	0.00	29.76	31.1	13,716	0.23%
2024/03/15	11	29.76	1	29.77	29.80	10	13,452	0.07%
2024/03/14	4	30.05	5	30.07	30.03	-1	13,211	-0.01%
2024/03/13	7	30.21	4	30.21	30.20	3	13,200	0.02%
2024/03/12	3	30.43	0	0.00	30.45	3	13,213	0.02%
2024/03/11	1	30.50	0	0.00	30.53	1	13,112	0.01%
2024/03/08	2	30.47	1	30.46	30.53	1	13,047	0.01%
2024/03/07	1	30.49	35	30.48	30.48	-34	13,012	-0.26%
2024/03/06	0	0.00	38	30.31	30.31	-38	12,826	-0.30%
2024/03/05	1	29.97	0	0.00	30.01	1	12,739	0.01%
2024/03/04	2	30.03	1	29.99	30.01	1	12,630	0.01%
2024/03/01	1	29.89	0	0.00	29.89	1	12,451	0.01%
2024/02/29	17.1	29.77	10	29.77	29.75	7.1	12,271	0.06%
2024/02/27	66	29.79	30	29.81	29.80	36	12,174	0.30%
2024/02/26	7.1	30.30	56	30.33	30.31	-48.9	11,943	-0.41%
2024/02/23	14	29.77	0	0.00	29.77	14	11,736	0.12%
2024/02/22	20	29.71	0	0.00	29.70	20	11,570	0.17%
2024/02/21	9.1	29.76	0	0.00	29.78	9.1	11,210	0.08%
2024/02/20	72	29.72	0	0.00	29.74	72	11,014	0.65%
2024/02/19	6	29.75	1	29.75	29.78	5	10,793	0.05%
2024/02/16	93.1	29.82	0	0.00	29.77	93.1	10,676	0.87%
2024/02/15	11.1	29.90	0	0.00	29.99	11.1	10,113	0.11%
2024/02/05	37	30.60	0	0.00	30.60	37	9,740	0.38%
2024/02/02	5	31.00	0	0.00	31.07	5	9,606	0.05%
2024/02/01	1	30.88	5	30.91	30.89	-4	9,612	-0.04%
2024/01/31	0	0.00	0.1	30.52	30.57	-0.1	9,641	0.00%
2024/01/30	0	0.00	2	30.07	30.23	-2	9,698	-0.02%
2024/01/29	4	29.83	13	29.85	29.85	-9	9,669	-0.09%
2024/01/26	11	29.93	2	29.93	29.98	9	9,623	0.09%
2024/01/25	42	29.70	0	0.00	29.81	42	9,730	0.43%
2024/01/24	6	29.97	0	0.00	29.98	6	9,620	0.06%
2024/01/23	0	0.00	51	30.14	30.18	-51	9,607	-0.53%
2024/01/19	12	29.90	0	0.00	29.89	12	9,564	0.13%
2024/01/18	1	30.40	30	30.41	30.41	-29	9,463	-0.31%
2024/01/17	2	30.43	0	0.00	30.43	2	9,481	0.02%
2024/01/16	0	30.62	6	30.65	30.66	-6	9,445	-0.06%
2024/01/11	0	30.45	0	0.00	30.46	0	9,693	0.00%
2024/01/08	24	30.28	2	30.22	30.22	22	9,689	0.23%
2024/01/05	9	30.65	0	0.00	30.58	9	9,658	0.09%
2024/01/04	0	0.00	4	31.04	30.92	-4	9,537	-0.04%
2024/01/03	2	30.85	0	0.00	30.83	2	9,469	0.02%
2024/01/02	6	30.84	0	0.00	30.84	6	9,439	0.06%
2023/12/29	0	31.14	0	0.00	31.14	0	9,393	0.00%
2023/12/28	2.5	31.26	0	0.00	31.24	2.5	9,500	0.03%
2023/12/27	2	31.09	0	0.00	31.12	2	9,410	0.02%
2023/12/26	5	31.17	0	0.00	31.15	5	9,211	0.05%
2023/12/25	5	31.12	0	0.00	31.13	5	9,229	0.05%
2023/12/22	29	31.26	0	0.00	31.29	29	9,185	0.32%
2023/12/21	4	31.60	18.1	31.62	31.61	-14.1	9,198	-0.15%
2023/12/20	8	31.47	0	0.00	31.50	8	9,145	0.09%
2023/12/19	16	31.41	49	31.40	31.40	-33	9,351	-0.35%
2023/12/18	0	0.00	4	31.38	31.56	-4	9,333	-0.04%
2023/12/15	6	31.17	18	31.20	31.20	-12	9,210	-0.13%
2023/12/14	3	30.83	8	30.89	30.80	-5	9,095	-0.05%
2023/12/13	1	30.25	1	30.24	30.25	0	8,994	0.00%
2023/12/12	1	30.18	0	0.00	30.19	1	9,085	0.01%
2023/12/11	2	30.19	0	0.00	30.19	2	9,014	0.02%
2023/12/08	2	30.21	0	0.00	30.28	2	8,962	0.02%
2023/12/07	2	30.46	0	30.54	30.39	2	8,816	0.02%
2023/12/06	2	30.10	1	30.16	30.10	1	8,738	0.01%
2023/12/05	0	29.59	0	0.00	29.68	0	8,673	0.00%
2023/12/04	2	29.44	10	29.44	29.44	-8	8,659	-0.09%
2023/12/01	2	29.03	1	29.08	29.12	1	8,632	0.01%
2023/11/30	26	29.20	0	0.00	29.17	26	8,569	0.30%
2023/11/29	3	29.02	0	0.00	29.00	3	8,605	0.03%
2023/11/28	6	28.92	0	0.00	28.90	6	8,527	0.07%
2023/11/27	52	28.63	10.2	28.64	28.60	41.8	8,553	0.49%
2023/11/24	2	28.81	0	0.00	28.81	2	8,534	0.02%
2023/11/22	1.1	28.76	0	0.00	28.77	1.1	8,276	0.01%
2023/11/21	3	28.84	0	0.00	28.89	3	8,201	0.04%
2023/11/20	5.4	28.76	4.1	28.76	28.68	1.3	8,129	0.02%
2023/11/17	2	28.81	0	0.00	28.81	2	8,112	0.02%
2023/11/16	7	28.79	0	0.00	28.77	7	8,143	0.09%
2023/11/15	31	29.46	50	29.40	29.38	-19	8,197	-0.23%
2023/11/14	3.1	28.86	0	0.00	28.95	3.1	8,154	0.04%
2023/11/13	2	28.82	0	0.00	28.81	2	8,392	0.02%
2023/11/10	0	28.95	0	0.00	28.94	0	8,520	0.00%
2023/11/09	3	29.45	0	0.00	29.46	3	8,637	0.03%
2023/11/08	1	28.93	1	28.94	28.93	0	8,686	0.00%
2023/11/07	4	28.55	1	28.58	28.57	3	8,886	0.03%
2023/11/03	11	28.67	3	28.66	28.66	8	8,919	0.09%
2023/11/02	7	28.22	2	28.26	28.22	5	9,038	0.06%
2023/11/01	2	27.52	0	0.00	27.56	2	9,114	0.02%
2023/10/30	4	27.66	0	0.00	27.66	4	9,638	0.04%
2023/10/27	1	27.85	0	0.00	27.83	1	9,633	0.01%
2023/10/26	3	27.39	0	0.00	27.38	3	9,603	0.03%
2023/10/25	7	28.00	0	0.00	27.95	7	9,718	0.07%
2023/10/24	5	27.74	0	0.00	27.76	5	9,715	0.05%
2023/10/23	8	27.18	0	0.00	27.16	8	9,748	0.08%
2023/10/20	2	27.35	0	0.00	27.38	2	9,746	0.02%
2023/10/19	9	27.63	0	0.00	27.56	9	9,610	0.09%
2023/10/18	0.3	28.00	0	0.00	27.98	0.3	9,453	0.00%
2023/10/17	7.1	28.22	0	0.00	28.13	7.1	9,458	0.08%
2023/10/16	0	0.00	2	28.59	28.61	-2	9,322	-0.02%
2023/10/13	6	28.37	0	0.00	28.45	6	9,286	0.06%
2023/10/12	52	28.88	2	28.88	28.89	50	9,260	0.54%
2023/10/11	1	28.35	2	28.41	28.39	-1	9,246	-0.01%
2023/10/06	1	28.06	0	0.00	28.08	1	9,215	0.01%
2023/10/05	2	28.29	0	0.00	28.29	2	9,224	0.02%
2023/10/04	7.5	27.90	2	27.87	27.89	5.5	9,189	0.06%
2023/10/03	7	28.63	0	0.00	28.62	7	9,047	0.08%
2023/10/02	3	28.78	0	0.00	28.80	3	9,078	0.03%
2023/09/28	5	28.90	1	28.90	28.92	4	9,123	0.04%
2023/09/27	0	29.15	0.1	29.16	29.15	0	9,012	0.00%
2023/09/26	10.1	29.08	0	0.00	29.13	10.1	8,989	0.11%
2023/09/25	36	29.61	0	0.00	29.58	36	8,915	0.40%
2023/09/22	14.1	29.49	0	0.00	29.51	14.1	8,997	0.16%
2023/09/21	5	30.01	0	0.00	30.05	5	8,753	0.06%
2023/09/20	6.1	30.13	0	0.00	30.16	6.1	8,732	0.07%
2023/09/19	0	0.00	1	30.29	30.30	-1	8,756	-0.01%
2023/09/18	15.3	30.09	50	30.09	30.10	-34.7	8,774	-0.40%
2023/09/15	6.2	30.30	0	0.00	30.38	6.2	8,602	0.07%
2023/09/14	1	30.52	0	0.00	30.53	1	8,524	0.01%
2023/09/13	0.2	30.47	1	30.49	30.46	-0.8	8,557	-0.01%
2023/09/12	1.2	30.31	2	30.37	30.41	-0.8	8,568	-0.01%
2023/09/11	59.2	30.47	0	0.00	30.40	59.2	8,576	0.69%
2023/09/08	0	0.00	3	30.63	30.66	-3	8,538	-0.04%
2023/09/07	3.4	30.39	0	0.00	30.40	3.4	8,549	0.04%
2023/09/06	3	30.30	0	0.00	30.34	3	8,575	0.04%
2023/09/05	3	30.55	0	0.00	30.54	3	8,542	0.04%
2023/09/04	9	30.62	0	0.00	30.60	9	8,673	0.10%
2023/09/01	0	30.99	0	0.00	31.00	0	8,621	0.00%
2023/08/31	0	0.00	5.1	30.97	31.00	-5.1	8,748	-0.06%
2023/08/30	1	30.90	4	30.87	30.88	-3	8,790	-0.03%
2023/08/25	2	30.43	0	0.00	30.41	2	8,961	0.02%
2023/08/24	1	30.58	7.1	30.65	30.53	-6.1	9,029	-0.07%
2023/08/22	8	29.84	0	0.00	29.84	8	9,299	0.09%
2023/08/21	3	30.06	80	30.08	30.05	-77	9,322	-0.83%
2023/08/18	3	30.22	0	0.00	30.23	3	9,304	0.03%
2023/08/17	20.2	30.21	0	0.00	30.18	20.2	9,426	0.21%
2023/08/16	11	30.54	0	0.00	30.54	11	9,348	0.12%
2023/08/15	16	30.94	0	0.00	30.92	16	9,290	0.17%
2023/08/14	18.2	31.00	0	0.00	31.00	18.2	9,132	0.20%
2023/08/11	22.1	31.07	10	31.08	31.04	12.1	9,020	0.13%
2023/08/10	61	31.35	0	0.00	31.33	61	8,864	0.69%
2023/08/09	3	31.38	0	0.00	31.43	3	8,839	0.03%
2023/08/08	5	31.07	0	0.00	31.17	5	8,795	0.06%
2023/08/07	10	31.15	6	31.14	31.17	4	8,688	0.05%
2023/08/04	31	30.84	0	0.00	30.87	31	8,527	0.36%
2023/08/02	12	31.61	0	0.00	31.62	12	8,235	0.15%
2023/08/01	0.6	31.95	4	31.95	31.94	-3.4	8,084	-0.04%
2023/07/31	22.1	31.70	0	0.00	31.70	22.1	8,094	0.27%
2023/07/28	57.1	31.69	0	0.00	31.71	57.1	8,065	0.71%
2023/07/27	11	32.05	2	32.05	32.06	9	7,822	0.12%
2023/07/26	4	32.09	0	0.00	32.09	4	7,843	0.05%
2023/07/25	15.1	32.25	0	0.00	32.22	15.1	7,836	0.19%
2023/07/24	0	0.00	5	32.28	32.30	-5	7,746	-0.06%
2023/07/21	12	32.17	18	32.18	32.19	-6	7,778	-0.08%
2023/07/20	18	32.32	0	0.00	32.27	18	7,774	0.23%
2023/07/19	0	0.00	1	32.13	32.13	-1	7,729	-0.01%
2023/07/18	15.3	31.85	1	31.87	31.87	14.3	7,743	0.18%
2023/07/17	5	31.81	1	31.80	31.88	4	7,774	0.05%
2023/07/14	0	0.00	2	31.90	31.83	-2	7,726	-0.03%
2023/07/13	25	31.84	3	31.83	31.70	22	7,709	0.29%
2023/07/12	4	31.70	1	31.72	31.63	3	7,680	0.04%
2023/07/11	7	31.61	0	0.00	31.63	7	7,605	0.09%
2023/07/10	5.1	31.43	0	0.00	31.44	5.1	7,531	0.07%
2023/07/07	8.3	31.67	6	31.67	31.68	2.3	7,404	0.03%
2023/07/06	5.1	31.97	0	0.00	32.00	5.1	7,317	0.07%
2023/07/05	0	32.30	0	0.00	32.27	0	7,213	0.00%
2023/07/04	1	32.32	0	0.00	32.30	1	7,200	0.01%
2023/06/30	5	32.05	0	0.00	32.09	5	7,106	0.07%
2023/06/29	0	0.00	7	32.49	32.44	-7	6,948	-0.10%
2023/06/28	0	32.29	0	0.00	32.33	0	6,892	0.00%
2023/06/27	9	32.35	5	32.34	32.35	4	6,811	0.06%
2023/06/26	12	32.42	1	32.46	32.42	11	6,734	0.16%
2023/06/21	9.5	32.28	20.1	32.27	32.26	-10.6	6,641	-0.16%
2023/06/20	4	31.76	0	0.00	31.87	4	6,550	0.06%
2023/06/19	1	31.94	1	31.92	31.95	0	6,503	0.00%
2023/06/14	4	31.58	0	0.00	31.56	4	6,267	0.06%
2023/06/13	2	31.79	0	0.00	31.81	2	6,186	0.03%
2023/06/12	9	31.75	6	31.73	31.72	3	6,121	0.05%
2023/06/09	10	31.64	0	0.00	31.69	10	6,032	0.17%
2023/06/08	7.5	31.43	0	0.00	31.45	7.5	5,975	0.13%
2023/06/06	12	31.67	0	0.00	31.64	12	5,650	0.21%
2023/06/05	5	31.61	3	31.61	31.60	2	5,461	0.04%
2023/06/02	4	31.95	0	0.00	31.95	4	5,313	0.08%
2023/06/01	29	31.83	0	0.00	31.81	29	5,279	0.55%
2023/05/31	4	31.71	0	0.00	31.71	4	5,131	0.08%
2023/05/30	5	31.39	0	0.00	31.39	5	5,062	0.10%
2023/05/29	50.1	31.24	3	31.25	31.21	47.1	4,968	0.95%
2023/05/26	10	31.11	0	0.00	31.14	10	4,766	0.21%
2023/05/25	5	31.24	0	0.00	31.23	5	4,574	0.11%
2023/05/24	8	31.46	0	0.00	31.47	8	4,488	0.18%
2023/05/23	9	31.28	0	0.00	31.27	9	4,359	0.21%
2023/05/22	9.2	31.52	0	0.00	31.51	9.2	4,193	0.22%
2023/05/19	6.3	31.71	0	0.00	31.70	6.3	3,991	0.16%
2023/05/18	45	32.03	0	0.00	32.01	45	3,842	1.17%
2023/05/17	3	32.09	8	32.11	32.10	-5	3,735	-0.13%
2023/05/16	14	32.44	0	0.00	32.44	14	3,629	0.39%
2023/05/15	5	32.70	0	0.00	32.65	5	3,449	0.14%
2023/05/10	4	32.35	0	0.00	32.34	4	3,201	0.12%
2023/05/09	6	32.43	5	32.42	32.45	1	3,113	0.03%
2023/05/08	5	32.75	2	32.78	32.77	3	2,951	0.10%
2023/05/05	4	32.84	0	0.00	32.82	4	2,880	0.14%
2023/05/04	12	33.10	0	0.00	33.11	12	2,802	0.43%
2023/05/03	14	32.95	0	0.00	32.94	14	2,736	0.51%
2023/05/02	6	32.52	0	0.00	32.52	6	2,686	0.22%
2023/04/28	5	32.67	0	0.00	32.77	5	2,581	0.19%
2023/04/27	10	32.98	0	0.00	32.92	10	2,501	0.40%
2023/04/26	11	33.24	0	0.00	33.24	11	2,457	0.45%
2023/04/25	6	32.85	1	32.82	32.92	5	2,403	0.21%
2023/04/24	2	32.46	0	0.00	32.48	2	2,351	0.09%
2023/04/21	4	32.63	0	0.00	32.64	4	2,299	0.17%
2023/04/20	1	32.42	0	0.00	32.40	1	2,250	0.04%
2023/04/19	1	32.21	0	0.00	32.29	1	2,190	0.05%
2023/04/18	2	32.19	0	0.00	32.20	2	2,152	0.09%
2023/04/11	0	0.00	7	33.11	33.12	-7	2,032	-0.34%
2023/04/10	1	33.24	3	33.24	33.26	-2	2,025	-0.10%
2023/04/06	2	33.43	2	33.39	33.41	0	2,005	0.00%
2023/03/31	1	32.26	0	0.00	32.26	1	1,984	0.05%
2023/03/30	1	32.18	0	0.00	32.14	1	1,982	0.05%
2023/03/28	1	32.19	0	0.00	32.20	1	1,988	0.05%
2023/03/27	0	0.00	2	32.82	32.79	-2	1,961	-0.10%
2023/03/21	1	32.89	0	0.00	32.92	1	1,873	0.05%
2023/03/20	0	0.00	1	33.03	33.06	-1	1,859	-0.05%
2023/03/17	2	32.65	0	0.00	32.71	2	1,834	0.11%
2023/03/16	1	32.81	0	0.00	32.93	1	1,815	0.06%
2023/03/13	1	32.40	0	0.00	32.28	1	1,745	0.06%
2023/03/07	1	31.42	0	0.00	31.46	1	1,683	0.06%
2023/03/02	2.1	31.04	0	0.00	31.06	2.1	1,575	0.13%
2023/03/01	2	31.26	0	0.00	31.28	2	1,539	0.13%
2023/02/23	2	31.12	0	0.00	31.06	2	1,484	0.13%
2023/02/17	1	31.08	0	0.00	31.07	1	1,313	0.08%
2023/02/16	4.1	31.58	3	31.61	31.61	1.1	1,269	0.08%
2023/02/15	3	32.23	0	0.00	32.23	3	1,235	0.24%
2023/02/13	6	31.88	0	0.00	31.90	6	1,212	0.50%
2023/02/10	1	32.14	0	0.00	32.18	1	1,192	0.08%
2023/02/08	1	32.30	0	0.00	32.32	1	1,165	0.09%
2023/02/07	1	32.47	0	0.00	32.46	1	1,151	0.09%
2023/02/06	1	32.55	0	0.00	32.58	1	1,137	0.09%
2023/01/31	5	32.56	0	0.00	32.53	5	1,085	0.46%
2023/01/17	1	32.64	0	0.00	32.65	1	1,054	0.09%
2023/01/16	1	32.89	0	0.00	32.91	1	1,037	0.10%
2023/01/12	8	32.78	0	0.00	32.77	8	1,004	0.80%
2023/01/11	2	32.32	0	0.00	32.34	2	990	0.20%
2023/01/05	1	32.05	0	0.00	32.01	1	928	0.11%
2022/12/23	1	32.38	0	0.00	32.37	1	820	0.12%
2022/04/18	0	0.00	1	35.76	35.80	-1	506	-0.20%
2022/02/23	1	39.10	0	0.00	39.06	1	269	0.37%
2021/07/26	0	0.00	2	42.71	42.72	-2	258	-0.77%
2021/05/28	0	0.00	2	39.25	39.23	-2	274	-0.73%
2021/05/04	1	39.86	0	0.00	39.86	1	278	0.36%
2021/04/28	2	39.70	0	0.00	39.67	2	278	0.72%
2021/04/08	1	40.02	0	0.00	40.01	1	278	0.36%
2021/03/30	1	39.51	0	0.00	39.48	1	262	0.38%
2021/03/09	0	0.00	1	39.85	40.20	-1	252	-0.40%
2021/02/25	1	39.99	0	0.00	39.97	1	246	0.41%
2021/02/17	1	41.87	0	0.00	41.90	1	244	0.41%
2021/01/19	1	43.66	0	0.00	43.63	1	247	0.40%
2021/01/18	1	43.87	0	0.00	43.87	1	247	0.40%
2021/01/11	1	43.58	0	0.00	43.60	1	244	0.41%
2020/12/07	1	45.16	0	0.00	45.23	1	240	0.42%
2020/03/04	0	0.00	1	48.43	48.35	-1	371	-0.27%
2020/02/25	0	0.00	14	46.57	46.58	-14	357	-3.91%
2020/02/04	8	45.31	0	0.00	45.25	8	519	1.54%
2019/12/31	2	42.35	0	0.00	42.33	2	643	0.31%
2019/12/24	2	42.49	0	0.00	42.48	2	642	0.31%
2019/12/18	2	42.79	0	0.00	42.82	2	641	0.31%
2019/12/13	1	42.69	0	0.00	42.73	1	638	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音