券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-嘉義 券商分點個股進出
中國信託-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 12 | 29.65 | 0 | 0.00 | 29.66 | 12 | 16,849 | 0.07% |
|
| 2024/05/08 | 5.1 | 29.85 | 5 | 29.90 | 29.86 | 0.1 | 16,757 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 29.75 | 29.79 | -3 | 16,712 | -0.02% |
|
| 2024/05/06 | 132 | 29.48 | 0 | 0.00 | 29.52 | 132 | 16,688 | 0.79% |
大買/鉅額交易
|
| 2024/05/03 | 11.3 | 29.26 | 0 | 0.00 | 29.30 | 11.3 | 16,595 | 0.07% |
|
| 2024/05/02 | 0.1 | 29.31 | 0 | 0.00 | 29.32 | 0.1 | 16,589 | 0.00% |
|
| 2024/04/29 | 1.2 | 29.23 | 1 | 29.24 | 29.22 | 0.2 | 16,470 | 0.00% |
|
| 2024/04/26 | 15.1 | 29.00 | 0 | 0.00 | 29.03 | 15.1 | 16,465 | 0.09% |
|
| 2024/04/25 | 12.1 | 29.17 | 0 | 0.00 | 29.15 | 12.1 | 16,528 | 0.07% |
|
| 2024/04/22 | 1.1 | 29.26 | 1 | 29.27 | 29.30 | 0.1 | 16,285 | 0.00% |
|
| 2024/04/19 | 0.1 | 29.56 | 0 | 0.00 | 29.55 | 0.1 | 16,217 | 0.00% |
|
| 2024/04/17 | 15 | 29.09 | 0 | 0.00 | 29.12 | 15 | 15,807 | 0.09% |
|
| 2024/04/16 | 20.1 | 29.28 | 0 | 0.00 | 29.31 | 20.1 | 15,620 | 0.13% |
|
| 2024/04/15 | 2 | 29.42 | 1 | 29.47 | 29.42 | 1 | 15,546 | 0.01% |
|
| 2024/04/12 | 927.1 | 29.37 | 0 | 0.00 | 29.35 | 927.1 | 15,489 | 5.99% |
大買/鉅額交易
|
| 2024/04/11 | 27 | 29.43 | 0 | 0.00 | 29.49 | 27 | 15,268 | 0.18% |
|
| 2024/04/10 | 1.2 | 29.90 | 0 | 0.00 | 29.91 | 1.2 | 14,975 | 0.01% |
|
| 2024/04/09 | 2 | 29.70 | 0 | 0.00 | 29.74 | 2 | 14,862 | 0.01% |
|
| 2024/04/08 | 24.4 | 29.70 | 0 | 0.00 | 29.66 | 24.4 | 14,831 | 0.16% |
|
| 2024/04/03 | 102.2 | 29.95 | 0 | 0.00 | 29.93 | 102.2 | 14,510 | 0.70% |
大買/鉅額交易
|
| 2024/04/02 | 11.2 | 30.17 | 0 | 0.00 | 30.15 | 11.2 | 14,360 | 0.08% |
|
| 2024/04/01 | 0.3 | 30.50 | 0 | 0.00 | 30.51 | 0.3 | 14,385 | 0.00% |
|
| 2024/03/29 | 1.2 | 30.52 | 2 | 30.51 | 30.51 | -0.8 | 14,380 | -0.01% |
|
| 2024/03/28 | 0.1 | 30.47 | 0 | 0.00 | 30.47 | 0.1 | 14,369 | 0.00% |
|
| 2024/03/27 | 11 | 30.29 | 1 | 30.30 | 30.30 | 10 | 14,331 | 0.07% |
|
| 2024/03/26 | 5.3 | 30.16 | 0 | 0.00 | 30.21 | 5.3 | 14,321 | 0.04% |
|
| 2024/03/25 | 1.1 | 30.25 | 1 | 30.33 | 30.22 | 0.1 | 14,245 | 0.00% |
|
| 2024/03/21 | 1.1 | 29.84 | 100 | 29.86 | 29.83 | -98.9 | 13,995 | -0.71% |
|
| 2024/03/20 | 100 | 29.87 | 0 | 0.00 | 29.91 | 100 | 13,820 | 0.72% |
|
| 2024/03/19 | 0.1 | 29.75 | 0 | 0.00 | 29.80 | 0.1 | 13,887 | 0.00% |
|
| 2024/03/18 | 1 | 29.77 | 2 | 29.76 | 29.76 | -1 | 13,716 | -0.01% |
|
| 2024/03/15 | 6 | 29.75 | 0 | 0.00 | 29.80 | 6 | 13,452 | 0.04% |
|
| 2024/03/14 | 2.1 | 30.06 | 0 | 0.00 | 30.03 | 2.1 | 13,211 | 0.02% |
|
| 2024/03/13 | 2.3 | 30.21 | 9 | 30.21 | 30.20 | -6.7 | 13,200 | -0.05% |
|
| 2024/03/12 | 3 | 30.42 | 0 | 0.00 | 30.45 | 3 | 13,213 | 0.02% |
|
| 2024/03/08 | 3 | 30.48 | 2 | 30.48 | 30.53 | 1 | 13,047 | 0.01% |
|
| 2024/03/07 | 4 | 30.50 | 3 | 30.51 | 30.48 | 1 | 13,012 | 0.01% |
|
| 2024/03/06 | 1 | 30.25 | 3 | 30.33 | 30.31 | -2 | 12,826 | -0.02% |
|
| 2024/03/05 | 0.1 | 29.97 | 0 | 0.00 | 30.01 | 0.1 | 12,739 | 0.00% |
|
| 2024/03/04 | 0.2 | 30.04 | 0 | 0.00 | 30.01 | 0.2 | 12,630 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 29.87 | 29.89 | -1 | 12,451 | -0.01% |
|
| 2024/02/29 | 67.2 | 29.77 | 0 | 0.00 | 29.75 | 67.2 | 12,271 | 0.55% |
|
| 2024/02/27 | 15.3 | 29.79 | 0 | 0.00 | 29.80 | 15.3 | 12,174 | 0.13% |
|
| 2024/02/26 | 14.2 | 30.34 | 0 | 0.00 | 30.31 | 14.2 | 11,943 | 0.12% |
|
| 2024/02/23 | 51.1 | 29.77 | 0 | 0.00 | 29.77 | 51.1 | 11,736 | 0.44% |
|
| 2024/02/22 | 1.1 | 29.67 | 0 | 0.00 | 29.70 | 1.1 | 11,570 | 0.01% |
|
| 2024/02/21 | 3 | 29.77 | 0 | 0.00 | 29.78 | 3 | 11,210 | 0.03% |
|
| 2024/02/20 | 2 | 29.69 | 0 | 0.00 | 29.74 | 2 | 11,014 | 0.02% |
|
| 2024/02/19 | 5.1 | 29.75 | 0 | 0.00 | 29.78 | 5.1 | 10,793 | 0.05% |
|
| 2024/02/16 | 12.3 | 29.82 | 0 | 0.00 | 29.77 | 12.3 | 10,676 | 0.12% |
|
| 2024/02/15 | 9 | 29.93 | 0 | 0.00 | 29.99 | 9 | 10,113 | 0.09% |
|
| 2024/02/05 | 4.1 | 30.60 | 0 | 0.00 | 30.60 | 4.1 | 9,740 | 0.04% |
|
| 2024/02/02 | 2.1 | 31.03 | 0 | 0.00 | 31.07 | 2.1 | 9,606 | 0.02% |
|
| 2024/02/01 | 1.2 | 30.88 | 0 | 0.00 | 30.89 | 1.2 | 9,612 | 0.01% |
|
| 2024/01/31 | 1 | 30.52 | 2 | 30.51 | 30.57 | -1 | 9,641 | -0.01% |
|
| 2024/01/29 | 2.5 | 29.87 | 0 | 0.00 | 29.85 | 2.5 | 9,669 | 0.03% |
|
| 2024/01/25 | 4.1 | 29.70 | 0 | 0.00 | 29.81 | 4.1 | 9,730 | 0.04% |
|
| 2024/01/24 | 2 | 29.93 | 0 | 0.00 | 29.98 | 2 | 9,620 | 0.02% |
|
| 2024/01/22 | 1 | 30.13 | 0 | 0.00 | 30.12 | 1 | 9,589 | 0.01% |
|
| 2024/01/19 | 9.1 | 29.91 | 0 | 0.00 | 29.89 | 9.1 | 9,564 | 0.10% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 30.41 | 30.41 | -2 | 9,463 | -0.02% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 30.39 | 30.43 | -1 | 9,481 | -0.01% |
|
| 2024/01/16 | 5.1 | 30.63 | 0 | 0.00 | 30.66 | 5.1 | 9,445 | 0.05% |
|
| 2024/01/11 | 0.1 | 30.47 | 0.1 | 30.45 | 30.46 | 0 | 9,693 | 0.00% |
|
| 2024/01/10 | 1 | 30.49 | 0 | 0.00 | 30.49 | 1 | 9,722 | 0.01% |
|
| 2024/01/08 | 4.1 | 30.22 | 1 | 30.22 | 30.22 | 3.1 | 9,689 | 0.03% |
|
| 2024/01/05 | 6 | 30.61 | 3 | 30.66 | 30.58 | 3 | 9,658 | 0.03% |
|
| 2024/01/03 | 0.1 | 30.93 | 0 | 0.00 | 30.83 | 0.1 | 9,469 | 0.00% |
|
| 2024/01/02 | 1 | 30.82 | 0 | 0.00 | 30.84 | 1 | 9,439 | 0.01% |
|
| 2023/12/29 | 1 | 31.17 | 0 | 0.00 | 31.14 | 1 | 9,393 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 31.20 | 31.24 | -1 | 9,500 | -0.01% |
|
| 2023/12/27 | 1.1 | 31.07 | 0 | 0.00 | 31.12 | 1.1 | 9,410 | 0.01% |
|
| 2023/12/26 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 9,211 | 0.01% |
|
| 2023/12/25 | 1 | 31.11 | 0 | 0.00 | 31.13 | 1 | 9,229 | 0.01% |
|
| 2023/12/22 | 2 | 31.28 | 0 | 0.00 | 31.29 | 2 | 9,185 | 0.02% |
|
| 2023/12/19 | 12 | 31.37 | 2 | 31.39 | 31.40 | 10 | 9,351 | 0.11% |
|
| 2023/12/18 | 1 | 31.46 | 0 | 0.00 | 31.56 | 1 | 9,333 | 0.01% |
|
| 2023/12/14 | 14 | 30.86 | 0 | 0.00 | 30.80 | 14 | 9,095 | 0.15% |
|
| 2023/12/11 | 10 | 30.03 | 2 | 30.18 | 30.19 | 8 | 9,014 | 0.09% |
|
| 2023/12/08 | 2 | 30.21 | 0 | 0.00 | 30.28 | 2 | 8,962 | 0.02% |
|
| 2023/12/07 | 1.1 | 30.54 | 0 | 0.00 | 30.39 | 1.1 | 8,816 | 0.01% |
|
| 2023/12/06 | 0.1 | 30.15 | 0 | 0.00 | 30.10 | 0.1 | 8,738 | 0.00% |
|
| 2023/12/05 | 2 | 29.62 | 0 | 0.00 | 29.68 | 2 | 8,673 | 0.02% |
|
| 2023/12/04 | 0.1 | 29.47 | 0 | 0.00 | 29.44 | 0.1 | 8,659 | 0.00% |
|
| 2023/12/01 | 3 | 29.08 | 0 | 0.00 | 29.12 | 3 | 8,632 | 0.03% |
|
| 2023/11/30 | 3 | 29.20 | 0 | 0.00 | 29.17 | 3 | 8,569 | 0.04% |
|
| 2023/11/29 | 1.1 | 28.98 | 0 | 0.00 | 29.00 | 1.1 | 8,605 | 0.01% |
|
| 2023/11/27 | 2 | 28.61 | 0 | 0.00 | 28.60 | 2 | 8,553 | 0.02% |
|
| 2023/11/24 | 1 | 28.83 | 0 | 0.00 | 28.81 | 1 | 8,534 | 0.01% |
|
| 2023/11/20 | 4.1 | 28.67 | 0 | 0.00 | 28.68 | 4.1 | 8,129 | 0.05% |
|
| 2023/11/17 | 2 | 28.82 | 0 | 0.00 | 28.81 | 2 | 8,112 | 0.02% |
|
| 2023/11/16 | 1.1 | 28.78 | 0 | 0.00 | 28.77 | 1.1 | 8,143 | 0.01% |
|
| 2023/11/15 | 1 | 29.45 | 0 | 0.00 | 29.38 | 1 | 8,197 | 0.01% |
|
| 2023/11/14 | 1 | 28.95 | 25 | 28.95 | 28.95 | -24 | 8,154 | -0.29% |
|
| 2023/11/13 | 1.1 | 28.80 | 0 | 0.00 | 28.81 | 1.1 | 8,392 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 3 | 29.44 | 29.46 | -3 | 8,637 | -0.03% |
|
| 2023/11/07 | 0.1 | 28.55 | 0 | 0.00 | 28.57 | 0.1 | 8,886 | 0.00% |
|
| 2023/11/06 | 7 | 28.67 | 0 | 0.00 | 28.66 | 7 | 8,865 | 0.08% |
|
| 2023/11/03 | 5.1 | 28.68 | 1 | 28.67 | 28.66 | 4.1 | 8,919 | 0.05% |
|
| 2023/11/02 | 0.1 | 28.25 | 0 | 0.00 | 28.22 | 0.1 | 9,038 | 0.00% |
|
| 2023/11/01 | 3 | 27.51 | 0 | 0.00 | 27.56 | 3 | 9,114 | 0.03% |
|
| 2023/10/26 | 0.1 | 27.41 | 0 | 0.00 | 27.38 | 0.1 | 9,603 | 0.00% |
|
| 2023/10/25 | 1 | 27.96 | 0 | 0.00 | 27.95 | 1 | 9,718 | 0.01% |
|
| 2023/10/24 | 2 | 27.73 | 0 | 0.00 | 27.76 | 2 | 9,715 | 0.02% |
|
| 2023/10/23 | 2.1 | 27.15 | 0 | 0.00 | 27.16 | 2.1 | 9,748 | 0.02% |
|
| 2023/10/20 | 2 | 27.38 | 0 | 0.00 | 27.38 | 2 | 9,746 | 0.02% |
|
| 2023/10/19 | 7.1 | 27.58 | 0 | 0.00 | 27.56 | 7.1 | 9,610 | 0.07% |
|
| 2023/10/18 | 3 | 28.00 | 0 | 0.00 | 27.98 | 3 | 9,453 | 0.03% |
|
| 2023/10/17 | 6.1 | 28.13 | 1 | 28.22 | 28.13 | 5.1 | 9,458 | 0.05% |
|
| 2023/10/13 | 4 | 28.40 | 0 | 0.00 | 28.45 | 4 | 9,286 | 0.04% |
|
| 2023/10/12 | 3 | 28.89 | 0 | 0.00 | 28.89 | 3 | 9,260 | 0.03% |
|
| 2023/10/11 | 1 | 28.46 | 2 | 28.42 | 28.39 | -1 | 9,246 | -0.01% |
|
| 2023/10/06 | 11 | 28.11 | 0 | 0.00 | 28.08 | 11 | 9,215 | 0.12% |
|
| 2023/10/05 | 1 | 28.29 | 0 | 0.00 | 28.29 | 1 | 9,224 | 0.01% |
|
| 2023/10/04 | 8 | 27.91 | 0 | 0.00 | 27.89 | 8 | 9,189 | 0.09% |
|
| 2023/10/03 | 3.1 | 28.64 | 0 | 0.00 | 28.62 | 3.1 | 9,047 | 0.03% |
|
| 2023/10/02 | 6 | 28.79 | 0 | 0.00 | 28.80 | 6 | 9,078 | 0.07% |
|
| 2023/09/27 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 9,012 | 0.01% |
|
| 2023/09/26 | 9 | 29.08 | 0 | 0.00 | 29.13 | 9 | 8,989 | 0.10% |
|
| 2023/09/22 | 29.1 | 29.45 | 0 | 0.00 | 29.51 | 29.1 | 8,997 | 0.32% |
|
| 2023/09/19 | 2.1 | 30.30 | 0 | 0.00 | 30.30 | 2.1 | 8,756 | 0.02% |
|
| 2023/09/18 | 11 | 30.08 | 0 | 0.00 | 30.10 | 11 | 8,774 | 0.13% |
|
| 2023/09/15 | 6.1 | 30.31 | 0 | 0.00 | 30.38 | 6.1 | 8,602 | 0.07% |
|
| 2023/09/14 | 1 | 30.51 | 0 | 0.00 | 30.53 | 1 | 8,524 | 0.01% |
|
| 2023/09/12 | 1 | 30.37 | 0 | 0.00 | 30.41 | 1 | 8,568 | 0.01% |
|
| 2023/09/11 | 2 | 30.40 | 0 | 0.00 | 30.40 | 2 | 8,576 | 0.02% |
|
| 2023/09/06 | 1 | 30.28 | 0 | 0.00 | 30.34 | 1 | 8,575 | 0.01% |
|
| 2023/09/05 | 1.1 | 30.54 | 0 | 0.00 | 30.54 | 1.1 | 8,542 | 0.01% |
|
| 2023/09/04 | 3.1 | 30.62 | 0 | 0.00 | 30.60 | 3.1 | 8,673 | 0.04% |
|
| 2023/09/01 | 1 | 30.96 | 0 | 0.00 | 31.00 | 1 | 8,621 | 0.01% |
|
| 2023/08/31 | 2 | 30.96 | 15 | 30.98 | 31.00 | -13 | 8,748 | -0.15% |
|
| 2023/08/30 | 2 | 30.86 | 0 | 0.00 | 30.88 | 2 | 8,790 | 0.02% |
|
| 2023/08/25 | 4 | 30.43 | 0 | 0.00 | 30.41 | 4 | 8,961 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 12 | 30.54 | 30.53 | -12 | 9,029 | -0.13% |
|
| 2023/08/23 | 2 | 30.15 | 0 | 0.00 | 30.16 | 2 | 9,170 | 0.02% |
|
| 2023/08/22 | 15 | 29.84 | 0 | 0.00 | 29.84 | 15 | 9,299 | 0.16% |
|
| 2023/08/21 | 22 | 30.06 | 1 | 30.03 | 30.05 | 21 | 9,322 | 0.23% |
|
| 2023/08/17 | 5.1 | 30.21 | 0 | 0.00 | 30.18 | 5.1 | 9,426 | 0.05% |
|
| 2023/08/16 | 13.2 | 30.52 | 0 | 0.00 | 30.54 | 13.2 | 9,348 | 0.14% |
|
| 2023/08/15 | 8.2 | 30.93 | 0 | 0.00 | 30.92 | 8.2 | 9,290 | 0.09% |
|
| 2023/08/14 | 8 | 31.02 | 0 | 0.00 | 31.00 | 8 | 9,132 | 0.09% |
|
| 2023/08/11 | 22 | 31.05 | 0 | 0.00 | 31.04 | 22 | 9,020 | 0.24% |
|
| 2023/08/10 | 2.1 | 31.35 | 2 | 31.32 | 31.33 | 0.1 | 8,864 | 0.00% |
|
| 2023/08/09 | 2 | 31.45 | 12 | 31.42 | 31.43 | -10 | 8,839 | -0.11% |
|
| 2023/08/08 | 6 | 31.07 | 0 | 0.00 | 31.17 | 6 | 8,795 | 0.07% |
|
| 2023/08/07 | 15 | 31.16 | 0 | 0.00 | 31.17 | 15 | 8,688 | 0.17% |
|
| 2023/08/04 | 21 | 30.85 | 0 | 0.00 | 30.87 | 21 | 8,527 | 0.25% |
|
| 2023/08/02 | 5 | 31.63 | 0 | 0.00 | 31.62 | 5 | 8,235 | 0.06% |
|
| 2023/08/01 | 2 | 31.93 | 0 | 0.00 | 31.94 | 2 | 8,084 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 31.75 | 31.70 | -10 | 8,094 | -0.12% |
|
| 2023/07/28 | 11 | 31.66 | 0 | 0.00 | 31.71 | 11 | 8,065 | 0.14% |
|
| 2023/07/25 | 3 | 32.25 | 0 | 0.00 | 32.22 | 3 | 7,836 | 0.04% |
|
| 2023/07/21 | 2 | 32.17 | 0 | 0.00 | 32.19 | 2 | 7,778 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 32.33 | 32.27 | -4 | 7,774 | -0.05% |
|
| 2023/07/19 | 5 | 32.12 | 0 | 0.00 | 32.13 | 5 | 7,729 | 0.06% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 31.92 | 31.83 | -4 | 7,726 | -0.05% |
|
| 2023/07/13 | 4 | 31.87 | 0 | 0.00 | 31.70 | 4 | 7,709 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 31.61 | 31.63 | -2 | 7,605 | -0.03% |
|
| 2023/07/10 | 4 | 31.42 | 0 | 0.00 | 31.44 | 4 | 7,531 | 0.05% |
|
| 2023/07/07 | 4 | 31.67 | 0 | 0.00 | 31.68 | 4 | 7,404 | 0.05% |
|
| 2023/07/06 | 3 | 31.97 | 0 | 0.00 | 32.00 | 3 | 7,317 | 0.04% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 32.25 | 32.27 | -3 | 7,213 | -0.04% |
|
| 2023/07/04 | 1 | 32.32 | 0 | 0.00 | 32.30 | 1 | 7,200 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 0.5 | 32.28 | 32.32 | -0.5 | 7,191 | -0.01% |
|
| 2023/06/30 | 6 | 32.04 | 0 | 0.00 | 32.09 | 6 | 7,106 | 0.08% |
|
| 2023/06/27 | 5 | 32.35 | 0 | 0.00 | 32.35 | 5 | 6,811 | 0.07% |
|
| 2023/06/20 | 2 | 31.75 | 0 | 0.00 | 31.87 | 2 | 6,550 | 0.03% |
|
| 2023/06/19 | 1 | 31.94 | 0 | 0.00 | 31.95 | 1 | 6,503 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 31.85 | 31.86 | -3 | 6,420 | -0.05% |
|
| 2023/06/15 | 1 | 31.69 | 0 | 0.00 | 31.62 | 1 | 6,338 | 0.02% |
|
| 2023/06/14 | 2 | 31.56 | 0 | 0.00 | 31.56 | 2 | 6,267 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 31.84 | 31.81 | -1 | 6,186 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 31.69 | 31.72 | -1 | 6,121 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 31.66 | 31.69 | -1 | 6,032 | -0.02% |
|
| 2023/06/08 | 4 | 31.48 | 0 | 0.00 | 31.45 | 4 | 5,975 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 31.97 | 31.96 | -4 | 5,781 | -0.07% |
|
| 2023/06/06 | 1 | 31.64 | 0 | 0.00 | 31.64 | 1 | 5,650 | 0.02% |
|
| 2023/06/05 | 4 | 31.60 | 0 | 0.00 | 31.60 | 4 | 5,461 | 0.07% |
|
| 2023/06/02 | 5 | 31.96 | 30 | 31.97 | 31.95 | -25 | 5,313 | -0.47% |
|
| 2023/06/01 | 6 | 31.86 | 0 | 0.00 | 31.81 | 6 | 5,279 | 0.11% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 31.69 | 31.71 | -10 | 5,131 | -0.19% |
|
| 2023/05/30 | 7 | 31.40 | 0 | 0.00 | 31.39 | 7 | 5,062 | 0.14% |
|
| 2023/05/29 | 7 | 31.21 | 0 | 0.00 | 31.21 | 7 | 4,968 | 0.14% |
|
| 2023/05/26 | 21 | 31.12 | 0 | 0.00 | 31.14 | 21 | 4,766 | 0.44% |
|
| 2023/05/25 | 1.5 | 31.28 | 0 | 0.00 | 31.23 | 1.5 | 4,574 | 0.03% |
|
| 2023/05/24 | 3 | 31.46 | 0 | 0.00 | 31.47 | 3 | 4,488 | 0.07% |
|
| 2023/05/23 | 2 | 31.28 | 0 | 0.00 | 31.27 | 2 | 4,359 | 0.05% |
|
| 2023/05/22 | 34 | 31.54 | 0 | 0.00 | 31.51 | 34 | 4,193 | 0.81% |
|
| 2023/05/19 | 5 | 31.69 | 0 | 0.00 | 31.70 | 5 | 3,991 | 0.13% |
|
| 2023/05/17 | 1 | 32.08 | 0 | 0.00 | 32.10 | 1 | 3,735 | 0.03% |
|
| 2023/05/02 | 1 | 32.55 | 0 | 0.00 | 32.52 | 1 | 2,686 | 0.04% |
|
| 2023/04/28 | 1 | 32.64 | 0 | 0.00 | 32.77 | 1 | 2,581 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 32.47 | 32.48 | -1 | 2,351 | -0.04% |
|
| 2023/04/18 | 3 | 32.21 | 0 | 0.00 | 32.20 | 3 | 2,152 | 0.14% |
|
| 2023/04/17 | 2 | 32.55 | 0 | 0.00 | 32.54 | 2 | 2,102 | 0.10% |
|
| 2023/04/14 | 2 | 32.79 | 0 | 0.00 | 32.76 | 2 | 2,080 | 0.10% |
|
| 2023/04/13 | 3 | 33.04 | 0 | 0.00 | 33.03 | 3 | 2,044 | 0.15% |
|
| 2023/04/12 | 2 | 33.08 | 0 | 0.00 | 33.07 | 2 | 2,043 | 0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 33.38 | 33.41 | -1 | 2,005 | -0.05% |
|
| 2023/03/30 | 1 | 32.17 | 0 | 0.00 | 32.14 | 1 | 1,982 | 0.05% |
|
| 2023/03/29 | 2 | 32.07 | 0 | 0.00 | 32.17 | 2 | 1,984 | 0.10% |
|
| 2023/03/28 | 2 | 32.20 | 0 | 0.00 | 32.20 | 2 | 1,988 | 0.10% |
|
| 2023/03/14 | 2 | 32.71 | 0 | 0.00 | 32.66 | 2 | 1,765 | 0.11% |
|
| 2023/03/07 | 0 | 0.00 | 22 | 31.41 | 31.46 | -22 | 1,683 | -1.31% |
|
| 2023/03/03 | 1 | 30.90 | 0 | 0.00 | 30.97 | 1 | 1,645 | 0.06% |
|
| 2023/03/02 | 1 | 31.02 | 0 | 0.00 | 31.06 | 1 | 1,575 | 0.06% |
|
| 2023/02/23 | 1 | 31.09 | 0 | 0.00 | 31.06 | 1 | 1,484 | 0.07% |
|
| 2023/02/17 | 3 | 31.08 | 0 | 0.00 | 31.07 | 3 | 1,313 | 0.23% |
|
| 2023/02/16 | 3 | 31.64 | 0 | 0.00 | 31.61 | 3 | 1,269 | 0.24% |
|
| 2023/02/13 | 1 | 31.92 | 0 | 0.00 | 31.90 | 1 | 1,212 | 0.08% |
|
| 2023/01/30 | 10 | 32.84 | 0 | 0.00 | 32.85 | 10 | 1,070 | 0.93% |
|
| 2023/01/17 | 10 | 32.67 | 0 | 0.00 | 32.65 | 10 | 1,054 | 0.95% |
|
| 2023/01/16 | 2 | 33.00 | 0 | 0.00 | 32.91 | 2 | 1,037 | 0.19% |
|
| 2022/12/30 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 890 | 0.11% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 32.28 | 32.30 | -2 | 804 | -0.25% |
|
| 2022/11/30 | 1 | 32.01 | 0 | 0.00 | 32.02 | 1 | 725 | 0.14% |
|
| 2022/11/16 | 2 | 31.29 | 0 | 0.00 | 31.21 | 2 | 705 | 0.28% |
|
| 2022/05/31 | 2 | 34.74 | 0 | 0.00 | 34.71 | 2 | 721 | 0.28% |
|
| 2022/05/09 | 2 | 34.58 | 0 | 0.00 | 34.57 | 2 | 614 | 0.33% |
|
| 2022/03/28 | 2 | 37.42 | 0 | 0.00 | 37.42 | 2 | 420 | 0.48% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 38.26 | 38.33 | -2 | 348 | -0.57% |
|
| 2022/03/07 | 2 | 40.23 | 0 | 0.00 | 40.09 | 2 | 279 | 0.72% |
|
| 2022/01/18 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 245 | 0.41% |
|