台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    29.39
  • 漲跌
    ▲0.17
  • 漲幅
    +0.58%
  • 成交量
    12,968
  • 產業
    上櫃
  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29129.251229.2429.22-1116,470-0.07%
2024/04/2621.529.0000.0029.0321.516,4650.13%
2024/04/252.429.1500.0029.152.416,5280.01%
2024/04/240.129.3200.0029.310.116,3810.00%
2024/04/221.329.2900.0029.301.316,2850.01%
2024/04/1900.0015.529.6629.55-15.516,217-0.10%
2024/04/18129.3400.0029.30115,8970.01%
2024/04/1717.229.1400.0029.1217.215,8070.11%
2024/04/167.129.283.329.3029.313.815,6200.02%
2024/04/153.129.4200.0029.423.115,5460.02%
2024/04/129.429.3600.0029.359.415,4890.06%
2024/04/1121.529.4500.0029.4921.515,2680.14%
2024/04/101.429.9100.0029.911.414,9750.01%
2024/04/09929.7800.0029.74914,8620.06%
2024/04/0816.229.6800.0029.6616.214,8310.11%
2024/04/03429.9300.0029.93414,5100.03%
2024/04/0223.130.1700.0030.1523.114,3600.16%
2024/04/01130.4000.0030.51114,3850.01%
2024/03/2900.001230.5030.51-1214,380-0.08%
2024/03/26930.1500.0030.21914,3210.06%
2024/03/2514.330.2700.0030.2214.314,2450.10%
2024/03/21629.8300.0029.83613,9950.04%
2024/03/20129.9000.0029.91113,8200.01%
2024/03/199.229.7200.0029.809.213,8870.07%
2024/03/181429.77529.7629.76913,7160.07%
2024/03/151229.772329.7729.80-1113,452-0.08%
2024/03/146.630.06130.0430.035.613,2110.04%
2024/03/13830.2000.0030.20813,2000.06%
2024/03/12230.4200.0030.45213,2130.02%
2024/03/113630.5000.0030.533613,1120.27%
2024/03/081030.4800.0030.531013,0470.08%
2024/03/07230.481.130.4930.480.913,0120.01%
2024/03/061.330.300.130.2830.311.212,8260.01%
2024/03/051529.9700.0030.011512,7390.12%
2024/03/04130.0300.0030.01112,6300.01%
2024/03/014.329.8610.129.9029.89-5.712,451-0.05%
2024/02/294929.8000.0029.754912,2710.40%
2024/02/275.229.7900.0029.805.212,1740.04%
2024/02/2611.330.302030.3230.31-8.711,943-0.07%
2024/02/2325.229.7700.0029.7725.211,7360.21%
2024/02/2246.229.68129.6829.7045.211,5700.39%
2024/02/2135.329.7600.0029.7835.311,2100.32%
2024/02/2019.329.7300.0029.7419.311,0140.18%
2024/02/1915.129.7500.0029.7815.110,7930.14%
2024/02/166129.8100.0029.776110,6760.57%
2024/02/1523.229.9700.0029.9923.210,1130.23%
2024/02/05830.6000.0030.6089,7400.08%
2024/02/02131.000.131.0831.070.99,6060.01%
2024/01/31330.3500.0030.5739,6410.03%
2024/01/29229.8000.0029.8529,6690.02%
2024/01/260.329.96129.9429.98-0.79,623-0.01%
2024/01/252229.7400.0029.81229,7300.23%
2024/01/24129.9500.0029.9819,6200.01%
2024/01/220.730.1100.0030.120.79,5890.01%
2024/01/19529.9100.0029.8959,5640.05%
2024/01/18330.4300.0030.4139,4630.03%
2024/01/160.730.6400.0030.660.79,4450.01%
2024/01/1500.000.130.7230.74-0.19,4680.00%
2024/01/111.730.4500.0030.461.79,6930.02%
2024/01/10130.5000.0030.4919,7220.01%
2024/01/09130.3800.0030.5119,7670.01%
2024/01/081.730.2600.0030.221.79,6890.02%
2024/01/051130.5900.0030.58119,6580.11%
2024/01/03330.9100.0030.8339,4690.03%
2024/01/021630.8400.0030.84169,4390.17%
2023/12/291031.1400.0031.14109,3930.11%
2023/12/28231.1610.131.2431.24-8.19,500-0.08%
2023/12/261.531.15631.1731.15-4.59,211-0.05%
2023/12/25331.1900.0031.1339,2290.03%
2023/12/22131.3400.0031.2919,1850.01%
2023/12/210.331.5900.0031.610.39,1980.00%
2023/12/2000.0016231.4631.50-1629,145-1.77% 大賣/鉅額交易
2023/12/18431.55431.5431.5609,3330.00%
2023/12/151531.20731.1931.2089,2100.09%
2023/12/14130.7500.0030.8019,0950.01%
2023/12/13530.2400.0030.2558,9940.06%
2023/12/12630.110.130.1930.195.99,0850.07%
2023/12/112.330.1100.0030.192.39,0140.03%
2023/12/08630.2600.0030.2868,9620.07%
2023/12/07530.55130.5930.3948,8160.05%
2023/12/061330.142.130.1630.1010.98,7380.12%
2023/12/0400.000.129.4529.44-0.18,6590.00%
2023/12/012.329.0100.0029.122.38,6320.03%
2023/11/301229.2700.0029.17128,5690.14%
2023/11/29728.9700.0029.0078,6050.08%
2023/11/28128.9000.0028.9018,5270.01%
2023/11/27328.6000.0028.6038,5530.04%
2023/11/24128.9200.0028.8118,5340.01%
2023/11/210.328.8500.0028.890.38,2010.00%
2023/11/201028.8100.0028.68108,1290.12%
2023/11/17128.8200.0028.8118,1120.01%
2023/11/161.328.7900.0028.771.38,1430.02%
2023/11/15329.42129.4429.3828,1970.02%
2023/11/130.328.8900.0028.810.38,3920.00%
2023/11/10828.9100.0028.9488,5200.09%
2023/11/09129.4200.0029.4618,6370.01%
2023/11/07128.5200.0028.5718,8860.01%
2023/11/062.328.6700.0028.662.38,8650.03%
2023/11/0200.00128.2528.22-19,038-0.01%
2023/11/010.427.5200.0027.560.49,1140.00%
2023/10/31127.7000.0027.7319,5210.01%
2023/10/3000.00227.6527.66-29,638-0.02%
2023/10/2700.004.227.8427.83-4.29,633-0.04%
2023/10/26227.4000.0027.3829,6030.02%
2023/10/241127.7500.0027.76119,7150.11%
2023/10/2311.627.16827.1427.163.69,7480.04%
2023/10/2012.127.3200.0027.3812.19,7460.12%
2023/10/1959.527.5700.0027.5659.59,6100.62%
2023/10/189.228.0100.0027.989.29,4530.10%
2023/10/171.228.1900.0028.131.29,4580.01%
2023/10/160.328.5800.0028.610.39,3220.00%
2023/10/13228.3400.0028.4529,2860.02%
2023/10/12128.8800.0028.8919,2600.01%
2023/10/1112.428.3500.0028.3912.49,2460.13%
2023/10/06428.1100.0028.0849,2150.04%
2023/10/05328.3100.0028.2939,2240.03%
2023/10/047.727.914027.8827.89-32.39,189-0.35%
2023/10/033.228.6200.0028.623.29,0470.04%
2023/10/0217.128.7800.0028.8017.19,0780.19%
2023/09/286.228.915028.9228.92-43.89,123-0.48%
2023/09/271.129.1500.0029.151.19,0120.01%
2023/09/2611.129.0800.0029.1311.18,9890.12%
2023/09/252029.6200.0029.58208,9150.22%
2023/09/2225.129.4900.0029.5125.18,9970.28%
2023/09/21230.0000.0030.0528,7530.02%
2023/09/20230.1400.0030.1628,7320.02%
2023/09/1810.130.0800.0030.1010.18,7740.12%
2023/09/151230.31130.3130.38118,6020.13%
2023/09/12230.3100.0030.4128,5680.02%
2023/09/11930.4400.0030.4098,5760.10%
2023/09/08330.65730.6630.66-48,538-0.05%
2023/09/06430.3100.0030.3448,5750.05%
2023/09/052.130.5500.0030.542.18,5420.02%
2023/09/0410.330.6300.0030.6010.38,6730.12%
2023/09/01130.981530.9931.00-148,621-0.16%
2023/08/31230.9200.0031.0028,7480.02%
2023/08/2900.00330.7030.69-38,752-0.03%
2023/08/25130.4400.0030.4118,9610.01%
2023/08/2311.230.1700.0030.1611.29,1700.12%
2023/08/2212.329.8400.0029.8412.39,2990.13%
2023/08/2111.230.0700.0030.0511.29,3220.12%
2023/08/18330.19730.1930.23-49,304-0.04%
2023/08/1740.630.2200.0030.1840.69,4260.43%
2023/08/167.130.5400.0030.547.19,3480.08%
2023/08/1534.330.9400.0030.9234.39,2900.37%
2023/08/149.131.0000.0031.009.19,1320.10%
2023/08/1120.131.0600.0031.0420.19,0200.22%
2023/08/101.131.3200.0031.331.18,8640.01%
2023/08/091031.3400.0031.43108,8390.11%
2023/08/081831.1200.0031.17188,7950.20%
2023/08/0756.131.1500.0031.1756.18,6880.65%
2023/08/0441.130.8400.0030.8741.18,5270.48%
2023/08/0236.131.611731.6231.6219.18,2350.23%
2023/08/01531.8600.0031.9458,0840.06%
2023/07/315631.7200.0031.70568,0940.69%
2023/07/28107.131.69231.7131.71105.18,0651.30% 大買/鉅額交易
2023/07/27432.0300.0032.0647,8220.05%
2023/07/26132.1600.0032.0917,8430.01%
2023/07/25532.24332.2832.2227,8360.03%
2023/07/2400.001132.3032.30-117,746-0.14%
2023/07/21132.1800.0032.1917,7780.01%
2023/07/20232.2915132.2832.27-1497,774-1.92% 大賣/鉅額交易
2023/07/18131.8700.0031.8717,7430.01%
2023/07/14331.8800.0031.8337,7260.04%
2023/07/13231.7300.0031.7027,7090.03%
2023/07/121531.6400.0031.63157,6800.20%
2023/07/11231.6200.0031.6327,6050.03%
2023/07/1021.531.4200.0031.4421.57,5310.29%
2023/07/0777.531.67131.6731.6876.57,4041.03%
2023/07/065531.9800.0032.00557,3170.75%
2023/07/04532.3000.0032.3057,2000.07%
2023/07/03132.3000.0032.3217,1910.01%
2023/06/30732.0600.0032.0977,1060.10%
2023/06/2900.007532.4732.44-756,948-1.08%
2023/06/28132.3100.0032.3316,8920.01%
2023/06/27232.371532.3532.35-136,811-0.19%
2023/06/2600.00432.4132.42-46,734-0.06%
2023/06/21232.2800.0032.2626,6410.03%
2023/06/20131.7500.0031.8716,5500.02%
2023/06/16231.8300.0031.8626,4200.03%
2023/06/14831.5700.0031.5686,2670.13%
2023/06/13131.8200.0031.8116,1860.02%
2023/06/121131.7400.0031.72116,1210.18%
2023/06/081031.4400.0031.45105,9750.17%
2023/06/07131.9200.0031.9615,7810.02%
2023/06/06231.6700.0031.6425,6500.04%
2023/06/05631.61231.6031.6045,4610.07%
2023/06/02131.9500.0031.9515,3130.02%
2023/06/012731.8400.0031.81275,2790.51%
2023/05/313031.6400.0031.71305,1310.58%
2023/05/303931.3600.0031.39395,0620.77%
2023/05/291431.2200.0031.21144,9680.28%
2023/05/263231.1100.0031.14324,7660.67%
2023/05/2517.231.2400.0031.2317.24,5740.38%
2023/05/24431.450.131.4731.473.94,4880.09%
2023/05/2317.131.2800.0031.2717.14,3590.39%
2023/05/2275.831.5100.0031.5175.84,1931.81%
2023/05/19831.6800.0031.7083,9910.20%
2023/05/18632.0200.0032.0163,8420.16%
2023/05/17832.0800.0032.1083,7350.21%
2023/05/16932.4300.0032.4493,6290.25%
2023/05/15232.6900.0032.6523,4490.06%
2023/05/1010132.3400.0032.341013,2013.16% 大買/鉅額交易
2023/05/09832.4200.0032.4583,1130.26%
2023/05/08132.7800.0032.7712,9510.03%
2023/05/05732.8400.0032.8272,8800.24%
2023/05/02332.5800.0032.5232,6860.11%
2023/04/28132.6500.0032.7712,5810.04%
2023/04/27132.9600.0032.9212,5010.04%
2023/04/184.532.2100.0032.204.52,1520.21%
2023/04/17232.5600.0032.5422,1020.10%
2023/04/14332.8200.0032.7632,0800.14%
2023/04/13233.0500.0033.0322,0440.10%
2023/04/12133.06333.0733.07-22,043-0.10%
2023/04/1100.00333.1233.12-32,032-0.15%
2023/04/10133.3300.0033.2612,0250.05%
2023/04/07133.5500.0033.4312,0130.05%
2023/04/06133.37433.4133.41-32,005-0.15%
2023/03/30232.1700.0032.1421,9820.10%
2023/03/28332.1500.0032.2031,9880.15%
2023/03/27332.9000.0032.7931,9610.15%
2023/03/23132.49132.5032.5401,9390.00%
2023/03/22332.4600.0032.4331,9190.16%
2023/03/21332.8900.0032.9231,8730.16%
2023/03/2000.00232.6333.06-21,859-0.11%
2023/03/17132.5500.0032.7111,8340.05%
2023/03/16232.9400.0032.9321,8150.11%
2023/03/15232.2200.0032.2721,7870.11%
2023/03/06531.5600.0031.5151,6750.30%
2023/03/02131.0500.0031.0611,5750.06%
2023/02/22131.0500.0031.0511,4580.07%
2023/02/20131.3200.0031.3311,3790.07%
2023/02/17531.1200.0031.0751,3130.38%
2023/02/16331.6400.0031.6131,2690.24%
2023/02/14132.1000.0032.1511,2210.08%
2023/02/13231.9100.0031.9021,2120.17%
2023/02/10332.1300.0032.1831,1920.25%
2023/02/0800.00132.3032.32-11,165-0.09%
2023/02/06332.5800.0032.5831,1370.26%
2023/02/02132.6800.0032.6711,1110.09%
2023/01/30432.7700.0032.8541,0700.37%
2023/01/17132.9100.0032.6511,0540.09%
2023/01/11132.3000.0032.3419900.10%
2023/01/10132.6600.0032.6219750.10%
2023/01/09232.5600.0032.5129610.21%
2023/01/06132.2100.0032.2019400.11%
2023/01/05932.1200.0032.0199280.97%
2022/12/302531.5400.0031.50258902.81%
2022/12/29131.3400.0031.3418740.11%
2022/12/28131.6000.0031.4918620.12%
2022/12/26132.2200.0032.2518300.12%
2022/12/22132.5100.0032.5418110.12%
2022/12/19233.3200.0033.3627670.26%
2022/11/16131.3000.0031.2117050.14%
2022/04/06237.3700.0037.4124530.44%
2022/02/080.339.7000.0039.420.32550.12%
2021/12/13341.8300.0041.9032301.30%
2021/10/13241.1700.0041.1222200.91%
2021/07/1900.00242.5742.58-2263-0.76%
2021/07/12141.9900.0042.0012640.38%
2021/06/3000.00240.8540.92-2271-0.74%
2021/06/28340.4000.0040.4432731.10%
2020/11/0200.003646.4046.44-36235-15.27%
2020/10/2900.00147.0047.00-1235-0.42%
2020/10/263746.8300.0046.763723016.03%
2020/08/1900.003749.6349.67-37242-15.26%
2020/08/17149.4600.0049.5812420.41%
2020/08/113651.0900.0051.053624014.95%
2020/03/2700.00150.6050.60-1380-0.26%
2020/03/2000.00747.1447.30-7388-1.80%
2020/03/16151.30151.2551.5003890.00%
2020/03/06148.9400.0050.0513760.27%
2020/02/2500.003646.5646.58-36357-10.06%
2020/02/2400.00146.5346.45-1353-0.28%
2020/02/0300.00145.4445.29-1517-0.19%
2020/01/313844.9600.0044.95385157.38%
中信美國公債20年 相關文章
中信美國公債20年 相關影音