中信美國公債20年 (00795B)-兆豐-寶成券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.86
漲跌
▲0.07
漲幅
+0.23%
成交量
10,738張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	29.85	0	0.00	29.86	10	16,757	0.06%
2024/05/07	1	29.62	1	29.62	29.79	0	16,712	0.00%
2024/05/06	81.2	29.48	0	0.00	29.52	81.2	16,688	0.49%
2024/05/03	14	29.29	0	0.00	29.30	14	16,595	0.08%
2024/05/02	1	29.31	0	0.00	29.32	1	16,589	0.01%
2024/04/26	13	28.99	0	0.00	29.03	13	16,465	0.08%
2024/04/25	7	29.16	0	0.00	29.15	7	16,528	0.04%
2024/04/24	1	29.26	0	0.00	29.31	1	16,381	0.01%
2024/04/22	1.1	29.27	1	29.28	29.30	0.1	16,285	0.00%
2024/04/19	8	29.31	0	0.00	29.55	8	16,217	0.05%
2024/04/18	3.2	29.31	1	29.30	29.30	2.2	15,897	0.01%
2024/04/17	4.1	29.10	0	0.00	29.12	4.1	15,807	0.03%
2024/04/16	3	29.30	0	0.00	29.31	3	15,620	0.02%
2024/04/15	1.1	29.50	1	29.48	29.42	0.1	15,546	0.00%
2024/04/12	21.3	29.36	0	0.00	29.35	21.3	15,489	0.14%
2024/04/11	19	29.45	0	0.00	29.49	19	15,268	0.12%
2024/04/10	4	29.90	0	0.00	29.91	4	14,975	0.03%
2024/04/09	5.1	29.75	0	0.00	29.74	5.1	14,862	0.03%
2024/04/08	18	29.68	0	0.00	29.66	18	14,831	0.12%
2024/04/03	59.1	29.98	0	0.00	29.93	59.1	14,510	0.41%
2024/04/02	10.1	30.17	0	0.00	30.15	10.1	14,360	0.07%
2024/03/29	2	30.50	0	0.00	30.51	2	14,380	0.01%
2024/03/28	0.1	30.50	0	0.00	30.47	0.1	14,369	0.00%
2024/03/25	2	30.42	0	0.00	30.22	2	14,245	0.01%
2024/03/22	1	30.13	0	0.00	30.14	1	14,120	0.01%
2024/03/21	2	29.85	0	0.00	29.83	2	13,995	0.01%
2024/03/19	11	29.75	0	0.00	29.80	11	13,887	0.08%
2024/03/18	14	29.76	0	0.00	29.76	14	13,716	0.10%
2024/03/15	29	29.78	0	0.00	29.80	29	13,452	0.22%
2024/03/14	8.1	30.08	0.8	30.05	30.03	7.3	13,211	0.06%
2024/03/13	4.1	30.22	0	0.00	30.20	4.1	13,200	0.03%
2024/03/12	5	30.44	0	0.00	30.45	5	13,213	0.04%
2024/03/11	5	30.52	0	0.00	30.53	5	13,112	0.04%
2024/03/08	10	30.50	0	0.00	30.53	10	13,047	0.08%
2024/03/07	23	30.47	0	0.00	30.48	23	13,012	0.18%
2024/03/06	1	30.33	0	0.00	30.31	1	12,826	0.01%
2024/03/05	15	29.96	0	0.00	30.01	15	12,739	0.12%
2024/03/01	1	29.92	0	0.00	29.89	1	12,451	0.01%
2024/02/29	0.1	29.78	0	0.00	29.75	0.1	12,271	0.00%
2024/02/27	19.1	29.79	0	0.00	29.80	19.1	12,174	0.16%
2024/02/23	11	29.78	0	0.00	29.77	11	11,736	0.09%
2024/02/22	19.1	29.68	0	0.00	29.70	19.1	11,570	0.16%
2024/02/21	11	29.74	0	0.00	29.78	11	11,210	0.10%
2024/02/20	9.1	29.70	0	0.00	29.74	9.1	11,014	0.08%
2024/02/19	23	29.75	0	0.00	29.78	23	10,793	0.21%
2024/02/16	13	29.83	0	0.00	29.77	13	10,676	0.12%
2024/02/15	31.3	29.94	0	0.00	29.99	31.3	10,113	0.31%
2024/02/05	13.8	30.60	0	0.00	30.60	13.8	9,740	0.14%
2024/02/02	1	31.00	0	0.00	31.07	1	9,606	0.01%
2024/01/30	1	30.17	0	0.00	30.23	1	9,698	0.01%
2024/01/29	3	29.88	5	29.86	29.85	-2	9,669	-0.02%
2024/01/25	3	29.70	0	0.00	29.81	3	9,730	0.03%
2024/01/24	4.1	29.95	0	0.00	29.98	4.1	9,620	0.04%
2024/01/22	0	0.00	0.3	30.18	30.12	-0.3	9,589	0.00%
2024/01/19	7.1	29.90	0	0.00	29.89	7.1	9,564	0.07%
2024/01/18	10	30.43	0	0.00	30.41	10	9,463	0.11%
2024/01/16	1	30.60	0	0.00	30.66	1	9,445	0.01%
2024/01/15	1	30.57	0	0.00	30.74	1	9,468	0.01%
2024/01/12	0	0.00	14	30.55	30.57	-14	9,565	-0.15%
2024/01/10	0	0.00	2	30.49	30.49	-2	9,722	-0.02%
2024/01/08	5.1	30.28	0	0.00	30.22	5.1	9,689	0.05%
2024/01/05	2	30.60	0	0.00	30.58	2	9,658	0.02%
2024/01/04	5	30.93	0	0.00	30.92	5	9,537	0.05%
2024/01/02	1	30.82	0	0.00	30.84	1	9,439	0.01%
2023/12/29	6	31.16	0	0.00	31.14	6	9,393	0.06%
2023/12/28	20	31.33	0	0.00	31.24	20	9,500	0.21%
2023/12/27	23	31.12	0	0.00	31.12	23	9,410	0.24%
2023/12/26	1	31.19	0	0.00	31.15	1	9,211	0.01%
2023/12/25	2.2	31.17	0	0.00	31.13	2.2	9,229	0.02%
2023/12/22	2	31.30	56	31.24	31.29	-54	9,185	-0.59%
2023/12/21	4	31.60	1	31.62	31.61	3	9,198	0.03%
2023/12/20	2	31.48	0	0.00	31.50	2	9,145	0.02%
2023/12/19	0	0.00	1	31.44	31.40	-1	9,351	-0.01%
2023/12/18	5	31.47	10	31.46	31.56	-5	9,333	-0.05%
2023/12/15	0.3	31.20	1.5	31.21	31.20	-1.2	9,210	-0.01%
2023/12/14	22	30.80	2	30.78	30.80	20	9,095	0.22%
2023/12/12	5	30.14	0	0.00	30.19	5	9,085	0.06%
2023/12/11	1	30.17	0	0.00	30.19	1	9,014	0.01%
2023/12/08	2	30.26	0	0.00	30.28	2	8,962	0.02%
2023/12/07	34	30.49	5	30.49	30.39	29	8,816	0.33%
2023/12/06	3	30.17	0	0.00	30.10	3	8,738	0.03%
2023/12/05	2.1	29.67	0	0.00	29.68	2.1	8,673	0.02%
2023/12/04	20	29.43	0	0.00	29.44	20	8,659	0.23%
2023/11/30	0.5	29.26	0	0.00	29.17	0.5	8,569	0.01%
2023/11/29	2	28.98	0	0.00	29.00	2	8,605	0.02%
2023/11/27	2.3	28.61	0	0.00	28.60	2.3	8,553	0.03%
2023/11/24	2	28.81	0	0.00	28.81	2	8,534	0.02%
2023/11/20	5	28.73	0	0.00	28.68	5	8,129	0.06%
2023/11/17	2	28.85	0	0.00	28.81	2	8,112	0.02%
2023/11/16	4	28.79	0	0.00	28.77	4	8,143	0.05%
2023/11/15	0.3	29.46	0	0.00	29.38	0.3	8,197	0.00%
2023/11/14	0	0.00	4	28.83	28.95	-4	8,154	-0.05%
2023/11/13	3	28.84	0	0.00	28.81	3	8,392	0.04%
2023/11/08	2	28.89	0	0.00	28.93	2	8,686	0.02%
2023/11/06	0.3	28.70	0	0.00	28.66	0.3	8,865	0.00%
2023/11/02	1	28.19	0	0.00	28.22	1	9,038	0.01%
2023/11/01	24	27.55	0	0.00	27.56	24	9,114	0.26%
2023/10/27	1	27.83	0	0.00	27.83	1	9,633	0.01%
2023/10/26	13	27.42	0	0.00	27.38	13	9,603	0.14%
2023/10/25	2.4	27.98	0	0.00	27.95	2.4	9,718	0.02%
2023/10/24	0	0.00	6	27.72	27.76	-6	9,715	-0.06%
2023/10/23	1	27.15	0	0.00	27.16	1	9,748	0.01%
2023/10/20	7	27.35	0	0.00	27.38	7	9,746	0.07%
2023/10/19	3	27.65	0	0.00	27.56	3	9,610	0.03%
2023/10/18	18	28.05	0	0.00	27.98	18	9,453	0.19%
2023/10/17	4	28.23	0	0.00	28.13	4	9,458	0.04%
2023/10/16	0.3	28.60	0	0.00	28.61	0.3	9,322	0.00%
2023/10/13	6	28.35	1	28.38	28.45	5	9,286	0.05%
2023/10/12	4.3	28.89	2	28.91	28.89	2.3	9,260	0.02%
2023/10/11	8	28.35	0	0.00	28.39	8	9,246	0.09%
2023/10/06	2	28.10	0	0.00	28.08	2	9,215	0.02%
2023/10/05	3.1	28.29	0	0.00	28.29	3.1	9,224	0.03%
2023/10/04	11	27.94	0	0.00	27.89	11	9,189	0.12%
2023/10/03	3.4	28.61	0	0.00	28.62	3.4	9,047	0.04%
2023/10/02	5	28.78	0	0.00	28.80	5	9,078	0.06%
2023/09/28	6	28.91	0	0.00	28.92	6	9,123	0.07%
2023/09/27	3	29.16	0	0.00	29.15	3	9,012	0.03%
2023/09/26	9.5	29.10	0	0.00	29.13	9.5	8,989	0.11%
2023/09/25	16.3	29.60	0	0.00	29.58	16.3	8,915	0.18%
2023/09/22	30	29.48	0	0.00	29.51	30	8,997	0.33%
2023/09/21	4	30.00	0	0.00	30.05	4	8,753	0.05%
2023/09/20	2	30.13	0	0.00	30.16	2	8,732	0.02%
2023/09/19	0.5	30.31	0	0.00	30.30	0.5	8,756	0.01%
2023/09/18	9	30.11	0	0.00	30.10	9	8,774	0.10%
2023/09/15	3.3	30.31	3	30.30	30.38	0.3	8,602	0.00%
2023/09/13	1	30.48	0	0.00	30.46	1	8,557	0.01%
2023/09/11	4	30.46	0	0.00	30.40	4	8,576	0.05%
2023/09/08	2	30.66	0.5	30.66	30.66	1.5	8,538	0.02%
2023/09/06	4	30.30	0	0.00	30.34	4	8,575	0.05%
2023/09/05	1.2	30.56	0	0.00	30.54	1.2	8,542	0.01%
2023/09/04	9	30.62	0	0.00	30.60	9	8,673	0.10%
2023/09/01	0	0.00	4	31.00	31.00	-4	8,621	-0.05%
2023/08/31	1	30.92	0	0.00	31.00	1	8,748	0.01%
2023/08/30	1	30.86	0	0.00	30.88	1	8,790	0.01%
2023/08/29	1	30.67	0	0.00	30.69	1	8,752	0.01%
2023/08/25	2.2	30.44	0	0.00	30.41	2.2	8,961	0.02%
2023/08/24	1	30.56	0	0.00	30.53	1	9,029	0.01%
2023/08/23	5	30.17	3	30.16	30.16	2	9,170	0.02%
2023/08/22	3.1	29.82	0	0.00	29.84	3.1	9,299	0.03%
2023/08/21	24	30.07	0	0.00	30.05	24	9,322	0.26%
2023/08/17	22	30.23	2	30.20	30.18	20	9,426	0.21%
2023/08/16	32	30.54	2	30.58	30.54	30	9,348	0.32%
2023/08/15	5.2	30.94	0	0.00	30.92	5.2	9,290	0.06%
2023/08/14	2	31.01	5	31.02	31.00	-3	9,132	-0.03%
2023/08/11	8.1	31.06	0	0.00	31.04	8.1	9,020	0.09%
2023/08/10	2	31.33	2	31.31	31.33	0	8,864	0.00%
2023/08/08	4.1	31.05	0	0.00	31.17	4.1	8,795	0.05%
2023/08/07	20.4	31.14	0	0.00	31.17	20.4	8,688	0.23%
2023/08/04	12	30.81	0	0.00	30.87	12	8,527	0.14%
2023/08/02	7.1	31.61	0	0.00	31.62	7.1	8,235	0.09%
2023/07/31	2	31.71	0	0.00	31.70	2	8,094	0.02%
2023/07/28	30	31.67	0	0.00	31.71	30	8,065	0.37%
2023/07/27	3	32.03	0	0.00	32.06	3	7,822	0.04%
2023/07/26	1	32.09	2	32.10	32.09	-1	7,843	-0.01%
2023/07/25	9.2	32.23	4	32.23	32.22	5.2	7,836	0.07%
2023/07/24	4	32.31	0	0.00	32.30	4	7,746	0.05%
2023/07/20	2	32.34	0	0.00	32.27	2	7,774	0.03%
2023/07/19	1	32.14	0	0.00	32.13	1	7,729	0.01%
2023/07/17	0.2	31.82	0	0.00	31.88	0.2	7,774	0.00%
2023/07/12	1	31.71	0	0.00	31.63	1	7,680	0.01%
2023/07/10	2	31.43	0	0.00	31.44	2	7,531	0.03%
2023/07/07	9	31.66	0	0.00	31.68	9	7,404	0.12%
2023/07/06	6	31.99	0	0.00	32.00	6	7,317	0.08%
2023/07/05	0.2	32.28	0	0.00	32.27	0.2	7,213	0.00%
2023/07/03	0	0.00	2	32.26	32.32	-2	7,191	-0.03%
2023/06/30	5	32.08	0	0.00	32.09	5	7,106	0.07%
2023/06/28	3	32.27	0	0.00	32.33	3	6,892	0.04%
2023/06/27	3	32.36	0	0.00	32.35	3	6,811	0.04%
2023/06/26	10	32.40	0	0.00	32.42	10	6,734	0.15%
2023/06/20	2	31.81	0	0.00	31.87	2	6,550	0.03%
2023/06/19	0	0.00	2	31.96	31.95	-2	6,503	-0.03%
2023/06/16	1	31.85	0	0.00	31.86	1	6,420	0.02%
2023/06/15	0.2	31.73	5	31.69	31.62	-4.8	6,338	-0.08%
2023/06/14	4	31.57	0	0.00	31.56	4	6,267	0.06%
2023/06/13	3	31.84	0.2	31.79	31.81	2.8	6,186	0.05%
2023/06/12	0	0.00	3	31.76	31.72	-3	6,121	-0.05%
2023/06/09	1	31.65	0	0.00	31.69	1	6,032	0.02%
2023/06/08	13	31.45	0	0.00	31.45	13	5,975	0.22%
2023/06/07	5	31.97	0	0.00	31.96	5	5,781	0.09%
2023/06/06	4	31.64	0	0.00	31.64	4	5,650	0.07%
2023/06/05	7.2	31.60	0	0.00	31.60	7.2	5,461	0.13%
2023/06/02	17	31.96	0	0.00	31.95	17	5,313	0.32%
2023/06/01	3	31.81	0	0.00	31.81	3	5,279	0.06%
2023/05/31	7	31.53	0	0.00	31.71	7	5,131	0.14%
2023/05/30	4.1	31.38	0	0.00	31.39	4.1	5,062	0.08%
2023/05/29	3	31.24	0	0.00	31.21	3	4,968	0.06%
2023/05/26	2	31.09	0	0.00	31.14	2	4,766	0.04%
2023/05/25	4.2	31.24	0	0.00	31.23	4.2	4,574	0.09%
2023/05/24	2.1	31.46	0	0.00	31.47	2.1	4,488	0.05%
2023/05/23	5.1	31.27	0	0.00	31.27	5.1	4,359	0.12%
2023/05/22	6	31.51	0	0.00	31.51	6	4,193	0.14%
2023/05/19	8.1	31.69	0	0.00	31.70	8.1	3,991	0.20%
2023/05/18	5.1	32.02	0	0.00	32.01	5.1	3,842	0.13%
2023/05/17	10.1	32.08	0	0.00	32.10	10.1	3,735	0.27%
2023/05/15	0.2	32.73	0	0.00	32.65	0.2	3,449	0.00%
2023/05/10	5	32.35	0	0.00	32.34	5	3,201	0.16%
2023/05/09	1	32.42	0	0.00	32.45	1	3,113	0.03%
2023/05/05	0.2	32.94	0	0.00	32.82	0.2	2,880	0.01%
2023/04/28	1	32.72	0	0.00	32.77	1	2,581	0.04%
2023/04/27	1	33.01	0	0.00	32.92	1	2,501	0.04%
2023/04/24	1	32.47	2	32.48	32.48	-1	2,351	-0.04%
2023/04/21	2	32.60	4	32.59	32.64	-2	2,299	-0.09%
2023/04/18	3	32.19	0	0.00	32.20	3	2,152	0.14%
2023/04/17	2	32.56	0	0.00	32.54	2	2,102	0.10%
2023/04/14	2	32.75	0	0.00	32.76	2	2,080	0.10%
2023/04/12	1	33.08	0	0.00	33.07	1	2,043	0.05%
2023/03/27	1	32.82	0	0.00	32.79	1	1,961	0.05%
2023/03/22	1	32.45	0	0.00	32.43	1	1,919	0.05%
2023/03/17	2	32.65	0	0.00	32.71	2	1,834	0.11%
2023/03/15	1	32.19	0	0.00	32.27	1	1,787	0.06%
2023/03/14	0	0.00	1	32.63	32.66	-1	1,765	-0.06%
2023/03/10	0	0.00	3	32.17	32.29	-3	1,719	-0.17%
2023/03/01	0.1	31.28	0	0.00	31.28	0.1	1,539	0.00%
2023/02/23	3	31.05	0	0.00	31.06	3	1,484	0.20%
2023/02/22	1	31.05	0	0.00	31.05	1	1,458	0.07%
2023/02/20	0.1	31.34	0	0.00	31.33	0.1	1,379	0.00%
2023/02/17	2.2	31.06	0	0.00	31.07	2.2	1,313	0.16%
2023/02/16	2.1	31.59	0	0.00	31.61	2.1	1,269	0.16%
2023/02/13	0.1	31.95	0	0.00	31.90	0.1	1,212	0.00%
2023/02/10	1	32.15	0	0.00	32.18	1	1,192	0.08%
2023/02/09	0.6	32.39	0	0.00	32.29	0.6	1,178	0.05%
2023/02/07	1	32.47	0	0.00	32.46	1	1,151	0.09%
2023/02/06	1	32.53	0	0.00	32.58	1	1,137	0.09%
2023/01/13	1	33.05	0	0.00	33.05	1	1,020	0.10%
2022/12/28	1	31.59	0	0.00	31.49	1	862	0.12%
2022/12/20	1.1	32.99	0	0.00	32.45	1.1	790	0.13%
2022/12/15	1	33.39	0	0.00	33.47	1	759	0.13%
2022/12/13	0	33.28	0	0.00	33.25	0	759	0.01%
2022/12/09	0	0.00	1	33.94	34.05	-1	753	-0.13%
2022/12/02	1	32.61	0	0.00	32.61	1	735	0.14%
2022/12/01	7	32.03	0	0.00	32.01	7	733	0.95%
2022/11/30	7	32.02	0	0.00	32.02	7	725	0.97%
2022/11/29	1	32.32	0	0.00	32.32	1	722	0.14%
2022/11/25	5	32.41	0	0.00	32.43	5	717	0.70%
2022/11/15	1	31.10	0	0.00	31.09	1	697	0.14%
2022/11/14	1	31.16	0	0.00	31.09	1	694	0.14%
2022/02/14	0.4	39.20	0	0.00	39.12	0.4	263	0.16%
2022/01/12	1	40.38	0	0.00	40.40	1	240	0.42%
2021/05/12	10	39.36	0	0.00	39.42	10	283	3.53%
2021/04/06	0	0.00	1	40.15	40.15	-1	272	-0.37%
2021/03/18	1	39.15	0	0.00	39.10	1	256	0.39%
2021/02/23	1	41.18	0	0.00	41.11	1	245	0.41%
2020/03/02	0	0.00	1	47.77	47.86	-1	363	-0.28%
2020/02/25	1	46.67	1	46.59	46.58	0	357	0.00%
2020/02/17	1	44.80	0	0.00	44.70	1	339	0.29%

中信美國公債20年相關文章

中信美國公債20年相關影音