中信美國公債20年 (00795B)-玉山-景美券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.30
漲跌
▼0.02
漲幅
-0.07%
成交量
11,636張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.3	29.29	7	29.30	29.30	-0.7	16,595	0.00%
2024/05/02	1	29.30	0	0.00	29.32	1	16,589	0.01%
2024/04/30	10.2	29.36	1	29.31	29.39	9.2	16,568	0.06%
2024/04/26	17	29.01	0	0.00	29.03	17	16,465	0.10%
2024/04/25	10.3	29.17	0	0.00	29.15	10.3	16,528	0.06%
2024/04/24	4	29.29	3	29.28	29.31	1	16,381	0.01%
2024/04/23	1	29.43	0	0.00	29.44	1	16,329	0.01%
2024/04/22	1.3	29.29	40	29.28	29.30	-38.7	16,285	-0.24%
2024/04/19	3	29.61	12	29.61	29.55	-9	16,217	-0.06%
2024/04/18	7.1	29.30	0	0.00	29.30	7.1	15,897	0.04%
2024/04/17	27.2	29.11	30	29.12	29.12	-2.8	15,807	-0.02%
2024/04/16	19	29.29	105	29.26	29.31	-86	15,620	-0.55%	大賣/
2024/04/15	14.7	29.46	0	0.00	29.42	14.7	15,546	0.09%
2024/04/12	32	29.35	0	0.00	29.35	32	15,489	0.21%
2024/04/11	30.3	29.47	4	29.41	29.49	26.3	15,268	0.17%
2024/04/10	103.3	29.91	1	29.90	29.91	102.3	14,975	0.68%	大買/鉅額交易
2024/04/09	2	29.76	5	29.71	29.74	-3	14,862	-0.02%
2024/04/08	24.3	29.68	0	0.00	29.66	24.3	14,831	0.16%
2024/04/03	5.4	29.96	0	0.00	29.93	5.4	14,510	0.04%
2024/04/02	3	30.17	0	0.00	30.15	3	14,360	0.02%
2024/04/01	4.1	30.49	5	30.49	30.51	-0.9	14,385	-0.01%
2024/03/29	12.2	30.51	2	30.52	30.51	10.2	14,380	0.07%
2024/03/28	1.2	30.48	0	0.00	30.47	1.2	14,369	0.01%
2024/03/27	2.1	30.29	2	30.26	30.30	0.1	14,331	0.00%
2024/03/26	9.1	30.12	3	30.17	30.21	6.1	14,321	0.04%
2024/03/25	37.6	30.39	13	30.42	30.22	24.6	14,245	0.17%
2024/03/22	38	30.07	4	30.09	30.14	34	14,120	0.24%
2024/03/21	26.3	29.85	0	0.00	29.83	26.3	13,995	0.19%
2024/03/20	8.4	29.89	0	0.00	29.91	8.4	13,820	0.06%
2024/03/19	6.1	29.72	0	0.00	29.80	6.1	13,887	0.04%
2024/03/18	27.3	29.76	0	0.00	29.76	27.3	13,716	0.20%
2024/03/15	25.1	29.77	0	0.00	29.80	25.1	13,452	0.19%
2024/03/14	12.3	30.07	0	0.00	30.03	12.3	13,211	0.09%
2024/03/13	17.8	30.21	80	30.21	30.20	-62.2	13,200	-0.47%
2024/03/12	18	30.43	0	0.00	30.45	18	13,213	0.14%
2024/03/11	2	30.51	39	30.52	30.53	-37	13,112	-0.28%
2024/03/08	1.6	30.48	15	30.48	30.53	-13.4	13,047	-0.10%
2024/03/07	10	30.48	5	30.49	30.48	5	13,012	0.04%
2024/03/06	0.3	30.28	9	30.28	30.31	-8.7	12,826	-0.07%
2024/03/05	9.7	29.97	0	0.00	30.01	9.7	12,739	0.08%
2024/03/04	0.3	30.04	0.5	30.02	30.01	-0.2	12,630	0.00%
2024/03/01	0	0.00	6	29.88	29.89	-6	12,451	-0.05%
2024/02/29	8	29.77	1	29.75	29.75	7	12,271	0.06%
2024/02/27	6.1	29.80	5	29.82	29.80	1.1	12,174	0.01%
2024/02/26	83.4	30.31	7	30.31	30.31	76.4	11,943	0.64%
2024/02/23	27.1	29.77	2	29.78	29.77	25.1	11,736	0.21%
2024/02/22	34.1	29.70	0	0.00	29.70	34.1	11,570	0.29%
2024/02/21	1.2	29.80	0	0.00	29.78	1.2	11,210	0.01%
2024/02/20	10.8	29.71	0	0.00	29.74	10.8	11,014	0.10%
2024/02/19	14.2	29.73	4	29.73	29.78	10.2	10,793	0.09%
2024/02/16	84.2	29.81	0	0.00	29.77	84.2	10,676	0.79%
2024/02/15	29.3	29.90	0	0.00	29.99	29.3	10,113	0.29%
2024/02/05	23.8	30.60	1	30.60	30.60	22.8	9,740	0.23%
2024/02/02	2	31.02	0.5	31.04	31.07	1.5	9,606	0.02%
2024/02/01	0	0.00	16	30.80	30.89	-16	9,612	-0.17%
2024/01/31	0.1	30.51	0	0.00	30.57	0.1	9,641	0.00%
2024/01/30	0	0.00	5	30.09	30.23	-5	9,698	-0.05%
2024/01/29	6	29.88	0	0.00	29.85	6	9,669	0.06%
2024/01/25	2.1	29.70	10	29.69	29.81	-7.9	9,730	-0.08%
2024/01/24	0.1	29.97	0	0.00	29.98	0.1	9,620	0.00%
2024/01/23	2	30.11	0	0.00	30.18	2	9,607	0.02%
2024/01/22	1	30.05	0	0.00	30.12	1	9,589	0.01%
2024/01/19	7.1	29.90	0	0.00	29.89	7.1	9,564	0.07%
2024/01/17	1	30.41	0	0.00	30.43	1	9,481	0.01%
2024/01/15	1	30.57	1	30.61	30.74	0	9,468	0.00%
2024/01/11	2	30.44	0	0.00	30.46	2	9,693	0.02%
2024/01/10	1.2	30.50	0	0.00	30.49	1.2	9,722	0.01%
2024/01/08	10.2	30.22	8	30.22	30.22	2.2	9,689	0.02%
2024/01/05	2.8	30.66	0	0.00	30.58	2.8	9,658	0.03%
2024/01/03	3	30.90	0	0.00	30.83	3	9,469	0.03%
2024/01/02	28.1	30.82	0	0.00	30.84	28.1	9,439	0.30%
2023/12/29	14	31.15	0	0.00	31.14	14	9,393	0.15%
2023/12/28	1.2	31.19	0	0.00	31.24	1.2	9,500	0.01%
2023/12/27	9	31.09	0	0.00	31.12	9	9,410	0.10%
2023/12/26	1	31.15	0	0.00	31.15	1	9,211	0.01%
2023/12/25	4	31.12	0	0.00	31.13	4	9,229	0.04%
2023/12/22	26.2	31.31	0	0.00	31.29	26.2	9,185	0.28%
2023/12/21	12	31.60	0	0.00	31.61	12	9,198	0.13%
2023/12/19	21.1	31.43	20	31.38	31.40	1.1	9,351	0.01%
2023/12/18	37	31.43	0	0.00	31.56	37	9,333	0.40%
2023/12/15	68	31.19	1	31.21	31.20	67	9,210	0.73%
2023/12/14	6	30.81	0.1	30.78	30.80	5.9	9,095	0.06%
2023/12/13	2	30.25	0	0.00	30.25	2	8,994	0.02%
2023/12/12	1	30.13	0	0.00	30.19	1	9,085	0.01%
2023/12/11	0	30.19	0	0.00	30.19	0	9,014	0.00%
2023/12/08	6	30.19	1	30.21	30.28	5	8,962	0.06%
2023/12/07	2.1	30.53	3.7	30.53	30.39	-1.6	8,816	-0.02%
2023/12/06	1.2	30.12	0	0.00	30.10	1.2	8,738	0.01%
2023/12/05	0.7	29.65	1	29.61	29.68	-0.3	8,673	0.00%
2023/12/04	6.1	29.43	2	29.44	29.44	4.1	8,659	0.05%
2023/12/01	2	29.01	0	0.00	29.12	2	8,632	0.02%
2023/11/30	2	29.22	0	0.00	29.17	2	8,569	0.02%
2023/11/29	1	28.98	15	28.99	29.00	-14	8,605	-0.16%
2023/11/28	0	0.00	1	28.92	28.90	-1	8,527	-0.01%
2023/11/27	4.2	28.65	0	0.00	28.60	4.2	8,553	0.05%
2023/11/24	12	28.81	0	0.00	28.81	12	8,534	0.14%
2023/11/22	15	28.75	2	28.75	28.77	13	8,276	0.16%
2023/11/21	0.2	28.83	0	28.88	28.89	0.2	8,201	0.00%
2023/11/20	36.7	28.73	0	0.00	28.68	36.7	8,129	0.45%
2023/11/17	12.1	28.89	0	0.00	28.81	12.1	8,112	0.15%
2023/11/16	42	28.81	0.1	28.80	28.77	41.9	8,143	0.51%
2023/11/15	30.2	29.40	0	0.00	29.38	30.2	8,197	0.37%
2023/11/14	0	0.00	1	28.85	28.95	-1	8,154	-0.01%
2023/11/13	24.4	28.80	0	0.00	28.81	24.4	8,392	0.29%
2023/11/10	1.2	28.92	1	28.92	28.94	0.2	8,520	0.00%
2023/11/09	1.2	29.50	75	29.45	29.46	-73.8	8,637	-0.85%
2023/11/08	20.2	28.91	40	28.92	28.93	-19.8	8,686	-0.23%
2023/11/07	2.5	28.56	0	0.00	28.57	2.5	8,886	0.03%
2023/11/06	4.8	28.67	0	0.00	28.66	4.8	8,865	0.05%
2023/11/03	16	28.68	100	28.65	28.66	-84	8,919	-0.94%
2023/11/02	1.1	28.23	0	0.00	28.22	1.1	9,038	0.01%
2023/11/01	25	27.55	0	0.00	27.56	25	9,114	0.27%
2023/10/30	6.3	27.68	0	0.00	27.66	6.3	9,638	0.07%
2023/10/27	0.1	27.80	0	0.00	27.83	0.1	9,633	0.00%
2023/10/26	7	27.40	0	0.00	27.38	7	9,603	0.07%
2023/10/25	19.1	27.99	0	0.00	27.95	19.1	9,718	0.20%
2023/10/24	1	27.74	0	0.00	27.76	1	9,715	0.01%
2023/10/23	7.2	27.14	0	0.00	27.16	7.2	9,748	0.07%
2023/10/20	14.8	27.33	0	0.00	27.38	14.8	9,746	0.15%
2023/10/19	43.2	27.61	0	0.00	27.56	43.2	9,610	0.45%
2023/10/18	9.1	28.05	0	0.00	27.98	9.1	9,453	0.10%
2023/10/17	17.1	28.19	0	28.13	28.13	17.1	9,458	0.18%
2023/10/13	6.1	28.36	0	0.00	28.45	6.1	9,286	0.07%
2023/10/12	17	28.89	0	0.00	28.89	17	9,260	0.18%
2023/10/11	1	28.45	0	0.00	28.39	1	9,246	0.01%
2023/10/06	1.2	28.09	0	0.00	28.08	1.2	9,215	0.01%
2023/10/05	1.1	28.30	0	0.00	28.29	1.1	9,224	0.01%
2023/10/04	29.1	27.92	0	0.00	27.89	29.1	9,189	0.32%
2023/10/03	4	28.61	0	0.00	28.62	4	9,047	0.04%
2023/10/02	1	28.76	0	0.00	28.80	1	9,078	0.01%
2023/09/28	26.7	28.91	0	0.00	28.92	26.7	9,123	0.29%
2023/09/26	22.2	29.08	0	0.00	29.13	22.2	8,989	0.25%
2023/09/25	11	29.65	0	0.00	29.58	11	8,915	0.12%
2023/09/22	38.1	29.49	0	0.00	29.51	38.1	8,997	0.42%
2023/09/21	9.1	29.98	0	0.00	30.05	9.1	8,753	0.10%
2023/09/20	6.7	30.14	0	0.00	30.16	6.7	8,732	0.08%
2023/09/19	0.2	30.29	0	0.00	30.30	0.2	8,756	0.00%
2023/09/18	4	30.09	0	0.00	30.10	4	8,774	0.05%
2023/09/15	5	30.31	0	0.00	30.38	5	8,602	0.06%
2023/09/14	1	30.55	0	0.00	30.53	1	8,524	0.01%
2023/09/13	1.1	30.48	0	0.00	30.46	1.1	8,557	0.01%
2023/09/12	1	30.31	0	0.00	30.41	1	8,568	0.01%
2023/09/11	9.2	30.46	0	0.00	30.40	9.2	8,576	0.11%
2023/09/08	0.3	30.64	1	30.66	30.66	-0.7	8,538	-0.01%
2023/09/07	1.1	30.40	25	30.39	30.40	-23.9	8,549	-0.28%
2023/09/06	2.1	30.29	10	30.29	30.34	-8	8,575	-0.09%
2023/09/05	1.6	30.56	0	0.00	30.54	1.6	8,542	0.02%
2023/09/04	4.1	30.61	0	0.00	30.60	4.1	8,673	0.05%
2023/09/01	0.2	31.00	0	0.00	31.00	0.2	8,621	0.00%
2023/08/31	0.1	30.99	0	0.00	31.00	0.1	8,748	0.00%
2023/08/30	1.2	30.87	0	0.00	30.88	1.2	8,790	0.01%
2023/08/28	0	0.00	30	30.59	30.60	-30	8,916	-0.34%
2023/08/24	0	0.00	3	30.59	30.53	-3	9,029	-0.03%
2023/08/22	23.1	29.82	5	29.83	29.84	18.1	9,299	0.19%
2023/08/21	5.8	30.09	0	0.00	30.05	5.8	9,322	0.06%
2023/08/18	1.1	30.18	10	30.22	30.23	-8.9	9,304	-0.10%
2023/08/17	6	30.20	0	0.00	30.18	6	9,426	0.06%
2023/08/16	13	30.54	0	0.00	30.54	13	9,348	0.14%
2023/08/15	3	30.94	0	0.00	30.92	3	9,290	0.03%
2023/08/14	13.2	31.00	0	0.00	31.00	13.2	9,132	0.14%
2023/08/11	32	31.06	0	0.00	31.04	32	9,020	0.35%
2023/08/10	2.1	31.36	0	0.00	31.33	2.1	8,864	0.02%
2023/08/09	5	31.37	0	0.00	31.43	5	8,839	0.06%
2023/08/08	39	31.01	0	0.00	31.17	39	8,795	0.44%
2023/08/07	0.6	31.16	0	0.00	31.17	0.6	8,688	0.01%
2023/08/04	17.3	30.77	0	0.00	30.87	17.3	8,527	0.20%
2023/08/02	4	31.63	1	31.60	31.62	3	8,235	0.04%
2023/07/28	3	31.65	0	0.00	31.71	3	8,065	0.04%
2023/07/27	1	32.05	0	0.00	32.06	1	7,822	0.01%
2023/07/26	1	32.09	0	0.00	32.09	1	7,843	0.01%
2023/07/25	0	0.00	1	32.25	32.22	-1	7,836	-0.01%
2023/07/24	0	0.00	11	32.29	32.30	-11	7,746	-0.14%
2023/07/21	0	0.00	4	32.16	32.19	-4	7,778	-0.05%
2023/07/20	0.6	32.40	0	0.00	32.27	0.6	7,774	0.01%
2023/07/14	2	31.82	5	31.84	31.83	-3	7,726	-0.04%
2023/07/11	2	31.58	0	0.00	31.63	2	7,605	0.03%
2023/07/10	1	31.42	0	0.00	31.44	1	7,531	0.01%
2023/07/07	3	31.67	0	0.00	31.68	3	7,404	0.04%
2023/07/06	3	31.98	1	31.97	32.00	2	7,317	0.03%
2023/07/05	1.6	32.29	0	0.00	32.27	1.6	7,213	0.02%
2023/07/04	0.1	32.32	1	32.31	32.30	-0.9	7,200	-0.01%
2023/06/30	2	32.07	0	0.00	32.09	2	7,106	0.03%
2023/06/29	0	0.00	2	32.49	32.44	-2	6,948	-0.03%
2023/06/26	5	32.40	0	0.00	32.42	5	6,734	0.07%
2023/06/21	0	0.00	1	32.28	32.26	-1	6,641	-0.02%
2023/06/20	0.7	31.90	0	0.00	31.87	0.7	6,550	0.01%
2023/06/16	0	0.00	2	31.86	31.86	-2	6,420	-0.03%
2023/06/15	22	31.70	0	0.00	31.62	22	6,338	0.35%
2023/06/14	3	31.57	0	0.00	31.56	3	6,267	0.05%
2023/06/13	0	0.00	15	31.79	31.81	-15	6,186	-0.24%
2023/06/12	2	31.77	0	0.00	31.72	2	6,121	0.03%
2023/06/08	7	31.44	0	0.00	31.45	7	5,975	0.12%
2023/06/07	5	31.95	0	0.00	31.96	5	5,781	0.09%
2023/06/06	26	31.66	0	0.00	31.64	26	5,650	0.46%
2023/06/05	1.6	31.62	0	0.00	31.60	1.6	5,461	0.03%
2023/06/02	1	31.97	0	0.00	31.95	1	5,313	0.02%
2023/06/01	1	31.81	0	0.00	31.81	1	5,279	0.02%
2023/05/31	0	0.00	5	31.66	31.71	-5	5,131	-0.10%
2023/05/30	0	0.00	4	31.38	31.39	-4	5,062	-0.08%
2023/05/29	5	31.21	0	0.00	31.21	5	4,968	0.10%
2023/05/26	12	31.11	0	0.00	31.14	12	4,766	0.25%
2023/05/25	4	31.26	0	0.00	31.23	4	4,574	0.09%
2023/05/24	3	31.47	0	0.00	31.47	3	4,488	0.07%
2023/05/23	8	31.28	2	31.28	31.27	6	4,359	0.14%
2023/05/22	15	31.50	0	0.00	31.51	15	4,193	0.36%
2023/05/19	3	31.69	0	0.00	31.70	3	3,991	0.08%
2023/05/18	8	32.02	0	0.00	32.01	8	3,842	0.21%
2023/05/17	35	32.07	0	0.00	32.10	35	3,735	0.94%
2023/05/16	3	32.43	0	0.00	32.44	3	3,629	0.08%
2023/05/15	2	32.70	0	0.00	32.65	2	3,449	0.06%
2023/05/12	1	32.90	0	0.00	32.94	1	3,363	0.03%
2023/05/08	0	0.00	5	32.74	32.77	-5	2,951	-0.17%
2023/05/05	1.6	32.92	0	0.00	32.82	1.6	2,880	0.06%
2023/05/04	1	33.11	0	0.00	33.11	1	2,802	0.04%
2023/05/03	0	0.00	1	32.93	32.94	-1	2,736	-0.04%
2023/05/02	6	32.59	0	0.00	32.52	6	2,686	0.22%
2023/04/28	3	32.62	0	0.00	32.77	3	2,581	0.12%
2023/04/27	1	32.98	0	0.00	32.92	1	2,501	0.04%
2023/04/19	1	32.21	0	0.00	32.29	1	2,190	0.05%
2023/04/18	1	32.18	0	0.00	32.20	1	2,152	0.05%
2023/04/17	2	32.55	2	32.54	32.54	0	2,102	0.00%
2023/04/14	1	32.81	0	0.00	32.76	1	2,080	0.05%
2023/04/12	1	33.10	0	0.00	33.07	1	2,043	0.05%
2023/04/10	2	33.25	0	0.00	33.26	2	2,025	0.10%
2023/04/07	0	0.00	15	33.53	33.43	-15	2,013	-0.74%
2023/03/28	2	32.15	0	0.00	32.20	2	1,988	0.10%
2023/03/27	4	32.83	0	0.00	32.79	4	1,961	0.20%
2023/03/24	1	32.56	0	0.00	32.61	1	1,948	0.05%
2023/03/10	3	32.26	0	0.00	32.29	3	1,719	0.17%
2023/03/07	0	0.00	20	31.41	31.46	-20	1,683	-1.19%
2023/03/03	1	30.90	0	0.00	30.97	1	1,645	0.06%
2023/02/22	40	31.10	0	0.00	31.05	40	1,458	2.74%
2023/02/21	3	31.29	0	0.00	31.24	3	1,392	0.22%
2023/02/20	1	31.31	0	0.00	31.33	1	1,379	0.07%
2023/02/17	6.4	31.13	0	0.00	31.07	6.4	1,313	0.49%
2023/02/16	6	31.58	0	0.00	31.61	6	1,269	0.47%
2023/02/13	0	0.00	5	31.93	31.90	-5	1,212	-0.41%
2023/02/10	0	0.00	2	32.13	32.18	-2	1,192	-0.17%
2023/02/08	0.3	32.35	0	0.00	32.32	0.3	1,165	0.03%
2023/02/06	1	32.56	0	0.00	32.58	1	1,137	0.09%
2023/01/30	1	32.79	0	0.00	32.85	1	1,070	0.09%
2023/01/12	1	32.78	0	0.00	32.77	1	1,004	0.10%
2023/01/10	4	32.62	0	0.00	32.62	4	975	0.41%
2023/01/09	4	32.55	0	0.00	32.51	4	961	0.42%
2023/01/03	1	31.38	0	0.00	31.39	1	903	0.11%
2022/12/29	2	31.37	0	0.00	31.34	2	874	0.23%
2022/12/28	4	31.51	0	0.00	31.49	4	862	0.46%
2022/12/23	1	32.36	0	0.00	32.37	1	820	0.12%
2022/12/20	0.3	32.95	0	0.00	32.45	0.3	790	0.04%
2022/12/07	2	33.25	0	0.00	33.10	2	745	0.27%
2022/10/25	1	30.80	0	0.00	30.80	1	680	0.15%
2022/09/29	1	33.54	0	0.00	33.48	1	669	0.15%
2022/09/28	1	32.79	0	0.00	32.79	1	670	0.15%
2022/09/27	1	33.70	0	0.00	33.60	1	667	0.15%
2022/09/20	0	0.00	1	34.24	34.26	-1	663	-0.15%
2022/09/14	0	0.00	1	33.95	33.95	-1	663	-0.15%
2022/09/08	0	0.00	1	34.20	34.36	-1	663	-0.15%
2022/09/07	1	33.81	0	0.00	33.87	1	664	0.15%
2022/08/25	1	34.15	0	0.00	34.15	1	663	0.15%
2022/08/24	1	34.50	0	0.00	34.50	1	664	0.15%
2022/08/23	1	34.50	0	0.00	34.56	1	666	0.15%
2022/08/18	1	34.94	0	0.00	34.94	1	667	0.15%
2022/08/12	1	35.16	0	0.00	35.17	1	670	0.15%
2022/08/11	2	35.86	0	0.00	35.90	2	666	0.30%
2022/08/10	1	36.20	0	0.00	36.21	1	667	0.15%
2022/07/22	0	0.00	1	35.55	35.54	-1	683	-0.15%
2022/07/21	1	35.02	0	0.00	35.01	1	683	0.15%
2022/07/15	0	0.00	4	35.32	35.33	-4	684	-0.58%
2022/07/13	0	0.00	2	34.90	34.90	-2	690	-0.29%
2022/07/12	0	0.00	3	34.97	34.95	-3	689	-0.43%
2022/07/06	0	0.00	1	35.44	35.44	-1	694	-0.14%
2022/06/29	1	33.91	0	0.00	34.07	1	693	0.14%
2022/06/15	1	33.27	0	0.00	33.23	1	695	0.14%
2022/06/14	1	33.63	0	0.00	33.62	1	693	0.14%
2022/06/07	1	34.23	0	0.00	34.21	1	722	0.14%
2022/06/01	1	34.62	0	0.00	34.60	1	721	0.14%
2022/05/31	1	34.75	0	0.00	34.71	1	721	0.14%
2022/05/25	0	0.00	2	35.72	35.64	-2	692	-0.29%
2022/05/18	2	34.63	0	0.00	34.52	2	654	0.31%
2022/05/17	1	35.11	0	0.00	35.07	1	647	0.15%
2022/05/16	2	35.42	0	0.00	35.43	2	643	0.31%
2022/05/12	0	0.00	2	35.64	35.72	-2	629	-0.32%
2022/05/09	2	34.58	0	0.00	34.57	2	614	0.33%
2022/05/06	1	35.05	0	0.00	35.09	1	605	0.17%
2022/05/05	1	35.54	0	0.00	35.53	1	596	0.17%
2022/04/28	0	0.00	3	36.22	36.31	-3	564	-0.53%
2022/04/27	0	0.00	2	36.57	36.51	-2	554	-0.36%
2022/04/20	1	35.43	0	0.00	35.55	1	526	0.19%
2022/04/19	0	0.00	1	35.87	35.84	-1	518	-0.19%
2022/04/13	2	36.30	0	0.00	36.26	2	488	0.41%
2022/04/12	1	36.34	0	0.00	36.36	1	480	0.21%
2022/04/01	1	38.24	0	0.00	38.26	1	447	0.22%
2022/03/31	0	0.00	3	38.31	38.23	-3	440	-0.68%
2022/03/30	0	0.00	2	38.27	38.21	-2	434	-0.46%
2022/03/28	3	37.48	0	0.00	37.42	3	420	0.71%
2022/03/25	1	38.06	0	0.00	38.03	1	412	0.24%
2022/03/17	2	38.63	0	0.00	38.63	2	365	0.55%
2022/02/11	10	39.00	0	0.00	39.01	10	263	3.80%
2022/01/17	10	40.00	0	0.00	39.71	10	244	4.09%
2021/10/20	0.1	40.57	0	0.00	40.77	0.1	222	0.03%
2021/07/14	0	0.00	3	41.67	41.59	-3	268	-1.12%
2021/06/24	1	40.78	0	0.00	40.83	1	274	0.36%
2021/06/21	0	0.00	6	41.71	41.90	-6	266	-2.25%
2021/06/17	2	39.79	0	0.00	39.84	2	262	0.76%
2021/05/26	0	0.00	1	39.50	39.43	-1	276	-0.36%
2021/05/25	0	0.00	1	39.35	39.32	-1	279	-0.36%
2021/05/19	1	38.87	0	0.00	38.87	1	280	0.36%
2021/05/05	0	0.00	1	40.05	40.05	-1	278	-0.36%
2021/04/26	1	40.40	0	0.00	40.16	1	278	0.36%
2021/04/20	1	39.92	0	0.00	39.92	1	278	0.36%
2021/04/15	2	40.29	0	0.00	40.30	2	275	0.72%
2021/04/14	1	40.39	0	0.00	40.35	1	276	0.36%
2021/04/13	1	40.07	0	0.00	40.05	1	278	0.36%
2021/04/12	2	40.28	0	0.00	40.30	2	278	0.72%
2021/04/07	0	0.00	1	40.20	40.20	-1	275	-0.36%
2021/03/31	1	39.70	1	39.71	39.69	0	260	0.00%
2021/03/30	1	39.48	0	0.00	39.48	1	262	0.38%
2020/12/17	0	0.00	2	45.40	45.52	-2	240	-0.83%
2020/12/07	2	45.23	0	0.00	45.23	2	240	0.83%
2020/11/17	0	0.00	1	45.97	45.92	-1	239	-0.42%
2020/11/12	1	45.69	0	0.00	45.70	1	238	0.42%
2020/07/29	0	0.00	6	51.03	51.10	-6	245	-2.44%
2020/07/23	0	0.00	2	50.65	50.70	-2	247	-0.81%
2020/06/24	2	48.88	0	0.00	48.89	2	243	0.82%
2020/06/16	6	48.70	0	0.00	48.70	6	240	2.50%
2020/03/13	0	0.00	2	49.70	49.42	-2	386	-0.52%
2020/03/09	0	0.00	1	54.20	54.35	-1	378	-0.26%

中信美國公債20年相關文章

中信美國公債20年相關影音