券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 29.79 | 0.8 | 29.80 | 29.77 | 0.2 | 15,989 | 0.00% |
|
| 2024/05/16 | 26 | 30.22 | 0 | 0.00 | 30.22 | 26 | 16,053 | 0.16% |
|
| 2024/05/15 | 0 | 0.00 | 0.2 | 29.90 | 29.85 | -0.2 | 16,400 | 0.00% |
|
| 2024/05/14 | 0.1 | 29.80 | 0 | 0.00 | 29.78 | 0.1 | 16,704 | 0.00% |
|
| 2024/05/13 | 0.2 | 29.76 | 0 | 0.00 | 29.74 | 0.2 | 16,890 | 0.00% |
|
| 2024/05/09 | 1.2 | 29.67 | 0 | 0.00 | 29.66 | 1.2 | 16,849 | 0.01% |
|
| 2024/05/08 | 1.5 | 29.87 | 0 | 0.00 | 29.86 | 1.5 | 16,757 | 0.01% |
|
| 2024/05/06 | 26 | 29.46 | 0 | 0.00 | 29.52 | 26 | 16,688 | 0.16% |
|
| 2024/05/03 | 2 | 29.27 | 0 | 0.00 | 29.30 | 2 | 16,595 | 0.01% |
|
| 2024/05/02 | 1.3 | 29.29 | 0 | 0.00 | 29.32 | 1.3 | 16,589 | 0.01% |
|
| 2024/04/29 | 0.2 | 29.23 | 0 | 0.00 | 29.22 | 0.2 | 16,470 | 0.00% |
|
| 2024/04/26 | 5 | 28.99 | 0 | 0.00 | 29.03 | 5 | 16,465 | 0.03% |
|
| 2024/04/25 | 1.6 | 29.18 | 0 | 0.00 | 29.15 | 1.6 | 16,528 | 0.01% |
|
| 2024/04/24 | 1.2 | 29.34 | 0 | 0.00 | 29.31 | 1.2 | 16,381 | 0.01% |
|
| 2024/04/23 | 0.4 | 29.45 | 0 | 0.00 | 29.44 | 0.4 | 16,329 | 0.00% |
|
| 2024/04/22 | 0.6 | 29.31 | 0 | 0.00 | 29.30 | 0.6 | 16,285 | 0.00% |
|
| 2024/04/17 | 2 | 29.09 | 0 | 0.00 | 29.12 | 2 | 15,807 | 0.01% |
|
| 2024/04/16 | 6.2 | 29.28 | 0 | 0.00 | 29.31 | 6.2 | 15,620 | 0.04% |
|
| 2024/04/12 | 2 | 29.34 | 0 | 0.00 | 29.35 | 2 | 15,489 | 0.01% |
|
| 2024/04/08 | 1 | 29.65 | 0 | 0.00 | 29.66 | 1 | 14,831 | 0.01% |
|
| 2024/04/03 | 10 | 29.99 | 0 | 0.00 | 29.93 | 10 | 14,510 | 0.07% |
|
| 2024/04/02 | 10 | 30.18 | 0 | 0.00 | 30.15 | 10 | 14,360 | 0.07% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 30.26 | 30.30 | -2 | 14,331 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0.4 | 30.16 | 30.21 | -0.4 | 14,321 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.5 | 30.25 | 30.22 | -0.5 | 14,245 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 30.00 | 30.14 | -3 | 14,120 | -0.02% |
|
| 2024/03/21 | 1 | 29.83 | 4 | 29.86 | 29.83 | -3 | 13,995 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1.7 | 29.89 | 29.91 | -1.7 | 13,820 | -0.01% |
|
| 2024/03/19 | 6 | 29.72 | 0 | 0.00 | 29.80 | 6 | 13,887 | 0.04% |
|
| 2024/03/18 | 1 | 29.75 | 0 | 0.00 | 29.76 | 1 | 13,716 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 624 | 29.80 | 29.80 | -624 | 13,452 | -4.64% |
大賣/鉅額交易
|
| 2024/03/12 | 1.6 | 30.44 | 0 | 0.00 | 30.45 | 1.6 | 13,213 | 0.01% |
|
| 2024/03/08 | 2 | 30.48 | 0 | 0.00 | 30.53 | 2 | 13,047 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 100 | 30.49 | 30.48 | -100 | 13,012 | -0.77% |
|
| 2024/03/06 | 0 | 0.00 | 2.5 | 30.25 | 30.31 | -2.5 | 12,826 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1.3 | 29.99 | 30.01 | -1.3 | 12,739 | -0.01% |
|
| 2024/03/04 | 2 | 30.04 | 0 | 0.00 | 30.01 | 2 | 12,630 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 1.6 | 29.90 | 29.89 | -1.6 | 12,451 | -0.01% |
|
| 2024/02/27 | 1 | 29.79 | 0.3 | 29.80 | 29.80 | 0.7 | 12,174 | 0.01% |
|
| 2024/02/26 | 100.3 | 30.30 | 2.3 | 30.33 | 30.31 | 98 | 11,943 | 0.82% |
|
| 2024/02/23 | 5 | 29.77 | 0 | 0.00 | 29.77 | 5 | 11,736 | 0.04% |
|
| 2024/02/22 | 0.1 | 29.72 | 0 | 0.00 | 29.70 | 0.1 | 11,570 | 0.00% |
|
| 2024/02/21 | 4.1 | 29.79 | 0.3 | 29.81 | 29.78 | 3.8 | 11,210 | 0.03% |
|
| 2024/02/20 | 625 | 29.68 | 0 | 0.00 | 29.74 | 625 | 11,014 | 5.67% |
大買/鉅額交易
|
| 2024/02/19 | 0.4 | 29.78 | 0 | 0.00 | 29.78 | 0.4 | 10,793 | 0.00% |
|
| 2024/02/16 | 2.4 | 29.85 | 0 | 0.00 | 29.77 | 2.4 | 10,676 | 0.02% |
|
| 2024/02/02 | 4 | 31.05 | 0 | 0.00 | 31.07 | 4 | 9,606 | 0.04% |
|
| 2024/01/29 | 4 | 29.86 | 0 | 0.00 | 29.85 | 4 | 9,669 | 0.04% |
|
| 2024/01/23 | 3 | 30.11 | 0 | 0.00 | 30.18 | 3 | 9,607 | 0.03% |
|
| 2024/01/11 | 2 | 30.45 | 0 | 0.00 | 30.46 | 2 | 9,693 | 0.02% |
|
| 2024/01/05 | 1 | 30.63 | 0 | 0.00 | 30.58 | 1 | 9,658 | 0.01% |
|
| 2024/01/02 | 1 | 30.84 | 2 | 30.84 | 30.84 | -1 | 9,439 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 31.18 | 31.24 | -1 | 9,500 | -0.01% |
|
| 2023/12/22 | 1 | 31.28 | 7 | 31.28 | 31.29 | -6 | 9,185 | -0.07% |
|
| 2023/12/21 | 3 | 31.60 | 0 | 0.00 | 31.61 | 3 | 9,198 | 0.03% |
|
| 2023/12/14 | 3 | 30.77 | 0 | 0.00 | 30.80 | 3 | 9,095 | 0.03% |
|
| 2023/12/07 | 1 | 30.52 | 0 | 0.00 | 30.39 | 1 | 8,816 | 0.01% |
|
| 2023/12/06 | 1 | 30.11 | 0 | 0.00 | 30.10 | 1 | 8,738 | 0.01% |
|
| 2023/11/22 | 1 | 28.77 | 0 | 0.00 | 28.77 | 1 | 8,276 | 0.01% |
|
| 2023/11/10 | 5 | 28.92 | 0 | 0.00 | 28.94 | 5 | 8,520 | 0.06% |
|
| 2023/10/26 | 1 | 27.39 | 0 | 0.00 | 27.38 | 1 | 9,603 | 0.01% |
|
| 2023/10/23 | 1 | 27.14 | 0 | 0.00 | 27.16 | 1 | 9,748 | 0.01% |
|
| 2023/10/20 | 2 | 27.40 | 0 | 0.00 | 27.38 | 2 | 9,746 | 0.02% |
|
| 2023/10/19 | 2 | 27.62 | 0 | 0.00 | 27.56 | 2 | 9,610 | 0.02% |
|
| 2023/10/17 | 1 | 28.13 | 0 | 0.00 | 28.13 | 1 | 9,458 | 0.01% |
|
| 2023/10/16 | 1 | 28.58 | 0 | 0.00 | 28.61 | 1 | 9,322 | 0.01% |
|
| 2023/10/06 | 1 | 28.10 | 0 | 0.00 | 28.08 | 1 | 9,215 | 0.01% |
|
| 2023/10/04 | 1 | 27.94 | 0 | 0.00 | 27.89 | 1 | 9,189 | 0.01% |
|
| 2023/10/02 | 1 | 28.78 | 0 | 0.00 | 28.80 | 1 | 9,078 | 0.01% |
|
| 2023/09/26 | 1 | 29.08 | 0 | 0.00 | 29.13 | 1 | 8,989 | 0.01% |
|
| 2023/09/22 | 10 | 29.47 | 0 | 0.00 | 29.51 | 10 | 8,997 | 0.11% |
|
| 2023/09/21 | 8 | 29.98 | 0 | 0.00 | 30.05 | 8 | 8,753 | 0.09% |
|
| 2023/09/20 | 5 | 30.13 | 0 | 0.00 | 30.16 | 5 | 8,732 | 0.06% |
|
| 2023/09/15 | 1 | 30.32 | 0 | 0.00 | 30.38 | 1 | 8,602 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 8,621 | -0.01% |
|
| 2023/08/30 | 1 | 30.86 | 0 | 0.00 | 30.88 | 1 | 8,790 | 0.01% |
|
| 2023/08/22 | 2 | 29.84 | 0 | 0.00 | 29.84 | 2 | 9,299 | 0.02% |
|
| 2023/08/18 | 1 | 30.22 | 0 | 0.00 | 30.23 | 1 | 9,304 | 0.01% |
|
| 2023/08/17 | 2 | 30.23 | 0 | 0.00 | 30.18 | 2 | 9,426 | 0.02% |
|
| 2023/08/16 | 4 | 30.56 | 0 | 0.00 | 30.54 | 4 | 9,348 | 0.04% |
|
| 2023/08/15 | 0 | 30.95 | 0 | 0.00 | 30.92 | 0 | 9,290 | 0.00% |
|
| 2023/08/11 | 6 | 31.03 | 0 | 0.00 | 31.04 | 6 | 9,020 | 0.07% |
|
| 2023/08/10 | 1 | 31.41 | 0 | 0.00 | 31.33 | 1 | 8,864 | 0.01% |
|
| 2023/08/08 | 30 | 31.10 | 0 | 0.00 | 31.17 | 30 | 8,795 | 0.34% |
|
| 2023/08/07 | 11 | 31.14 | 0 | 0.00 | 31.17 | 11 | 8,688 | 0.13% |
|
| 2023/08/04 | 10 | 30.86 | 0 | 0.00 | 30.87 | 10 | 8,527 | 0.12% |
|
| 2023/08/02 | 5 | 31.61 | 0 | 0.00 | 31.62 | 5 | 8,235 | 0.06% |
|
| 2023/08/01 | 2 | 31.95 | 0 | 0.00 | 31.94 | 2 | 8,084 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 31.70 | 31.70 | -2 | 8,094 | -0.02% |
|
| 2023/07/28 | 7 | 31.69 | 0 | 0.00 | 31.71 | 7 | 8,065 | 0.09% |
|
| 2023/07/26 | 7 | 32.14 | 0 | 0.00 | 32.09 | 7 | 7,843 | 0.09% |
|
| 2023/07/18 | 5 | 31.87 | 0 | 0.00 | 31.87 | 5 | 7,743 | 0.06% |
|
| 2023/07/07 | 3 | 31.67 | 0 | 0.00 | 31.68 | 3 | 7,404 | 0.04% |
|
| 2023/07/06 | 11.1 | 31.98 | 0 | 0.00 | 32.00 | 11.1 | 7,317 | 0.15% |
|
| 2023/07/05 | 5 | 32.26 | 0 | 0.00 | 32.27 | 5 | 7,213 | 0.07% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 32.29 | 32.33 | -2 | 6,892 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 32.39 | 32.35 | -2 | 6,811 | -0.03% |
|
| 2023/06/20 | 20 | 31.84 | 0 | 0.00 | 31.87 | 20 | 6,550 | 0.31% |
|
| 2023/06/19 | 1 | 31.94 | 0 | 0.00 | 31.95 | 1 | 6,503 | 0.02% |
|
| 2023/06/16 | 1 | 31.86 | 0 | 0.00 | 31.86 | 1 | 6,420 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 31.75 | 31.72 | -2 | 6,121 | -0.03% |
|
| 2023/06/08 | 1 | 31.44 | 0 | 0.00 | 31.45 | 1 | 5,975 | 0.02% |
|
| 2023/06/07 | 1 | 31.95 | 0 | 0.00 | 31.96 | 1 | 5,781 | 0.02% |
|
| 2023/06/05 | 3 | 31.61 | 0 | 0.00 | 31.60 | 3 | 5,461 | 0.05% |
|
| 2023/06/01 | 1 | 31.87 | 0 | 0.00 | 31.81 | 1 | 5,279 | 0.02% |
|
| 2023/05/29 | 12 | 31.21 | 0 | 0.00 | 31.21 | 12 | 4,968 | 0.24% |
|
| 2023/05/26 | 7 | 31.11 | 0 | 0.00 | 31.14 | 7 | 4,766 | 0.15% |
|
| 2023/05/25 | 5 | 31.25 | 0 | 0.00 | 31.23 | 5 | 4,574 | 0.11% |
|
| 2023/05/24 | 5 | 31.47 | 0 | 0.00 | 31.47 | 5 | 4,488 | 0.11% |
|
| 2023/05/23 | 1 | 31.27 | 0 | 0.00 | 31.27 | 1 | 4,359 | 0.02% |
|
| 2023/05/22 | 1 | 31.50 | 0 | 0.00 | 31.51 | 1 | 4,193 | 0.02% |
|
| 2023/05/03 | 2 | 32.95 | 0 | 0.00 | 32.94 | 2 | 2,736 | 0.07% |
|
| 2023/04/28 | 2 | 32.60 | 0 | 0.00 | 32.77 | 2 | 2,581 | 0.08% |
|
| 2023/04/27 | 2 | 32.98 | 0 | 0.00 | 32.92 | 2 | 2,501 | 0.08% |
|
| 2023/04/20 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 2,250 | 0.04% |
|
| 2023/04/17 | 5 | 32.54 | 0 | 0.00 | 32.54 | 5 | 2,102 | 0.24% |
|
| 2023/04/13 | 2 | 33.07 | 0 | 0.00 | 33.03 | 2 | 2,044 | 0.10% |
|
| 2023/04/07 | 2 | 33.50 | 0 | 0.00 | 33.43 | 2 | 2,013 | 0.10% |
|
| 2023/04/06 | 2 | 33.42 | 0 | 0.00 | 33.41 | 2 | 2,005 | 0.10% |
|
| 2023/03/22 | 2 | 32.55 | 0 | 0.00 | 32.43 | 2 | 1,919 | 0.10% |
|