券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 2 | 29.51 | 0 | 0.00 | 29.52 | 2 | 16,688 | 0.01% |
|
| 2024/05/03 | 12 | 29.28 | 0 | 0.00 | 29.30 | 12 | 16,595 | 0.07% |
|
| 2024/05/02 | 2 | 29.29 | 0 | 0.00 | 29.32 | 2 | 16,589 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1.1 | 29.22 | 29.22 | -1.1 | 16,470 | -0.01% |
|
| 2024/04/26 | 0.1 | 29.03 | 0 | 0.00 | 29.03 | 0.1 | 16,465 | 0.00% |
|
| 2024/04/25 | 4 | 29.15 | 0 | 0.00 | 29.15 | 4 | 16,528 | 0.02% |
|
| 2024/04/24 | 0.1 | 29.33 | 0 | 0.00 | 29.31 | 0.1 | 16,381 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 29.44 | 29.44 | -3 | 16,329 | -0.02% |
|
| 2024/04/22 | 2 | 29.26 | 2 | 29.27 | 29.30 | 0 | 16,285 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 29.45 | 29.55 | -4 | 16,217 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 15,897 | -0.01% |
|
| 2024/04/17 | 6 | 29.11 | 0 | 0.00 | 29.12 | 6 | 15,807 | 0.04% |
|
| 2024/04/16 | 4 | 29.33 | 0 | 0.00 | 29.31 | 4 | 15,620 | 0.03% |
|
| 2024/04/15 | 5 | 29.47 | 0 | 29.44 | 29.42 | 5 | 15,546 | 0.03% |
|
| 2024/04/12 | 15 | 29.35 | 0 | 0.00 | 29.35 | 15 | 15,489 | 0.10% |
|
| 2024/04/11 | 13 | 29.44 | 5 | 29.45 | 29.49 | 8 | 15,268 | 0.05% |
|
| 2024/04/09 | 2 | 29.73 | 0 | 0.00 | 29.74 | 2 | 14,862 | 0.01% |
|
| 2024/04/08 | 8 | 29.67 | 0 | 0.00 | 29.66 | 8 | 14,831 | 0.05% |
|
| 2024/04/03 | 1 | 29.93 | 0 | 0.00 | 29.93 | 1 | 14,510 | 0.01% |
|
| 2024/04/02 | 0 | 30.20 | 0 | 0.00 | 30.15 | 0 | 14,360 | 0.00% |
|
| 2024/03/29 | 1 | 30.50 | 0 | 0.00 | 30.51 | 1 | 14,380 | 0.01% |
|
| 2024/03/27 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 14,331 | 0.01% |
|
| 2024/03/26 | 10 | 30.11 | 0 | 0.00 | 30.21 | 10 | 14,321 | 0.07% |
|
| 2024/03/25 | 10 | 30.33 | 0 | 0.00 | 30.22 | 10 | 14,245 | 0.07% |
|
| 2024/03/22 | 7 | 30.04 | 0 | 0.00 | 30.14 | 7 | 14,120 | 0.05% |
|
| 2024/03/21 | 5 | 29.81 | 0 | 0.00 | 29.83 | 5 | 13,995 | 0.04% |
|
| 2024/03/20 | 6 | 29.89 | 0 | 0.00 | 29.91 | 6 | 13,820 | 0.04% |
|
| 2024/03/19 | 5 | 29.73 | 0 | 0.00 | 29.80 | 5 | 13,887 | 0.04% |
|
| 2024/03/18 | 13 | 29.76 | 0 | 0.00 | 29.76 | 13 | 13,716 | 0.09% |
|
| 2024/03/15 | 11 | 29.78 | 0 | 0.00 | 29.80 | 11 | 13,452 | 0.08% |
|
| 2024/03/14 | 6 | 30.08 | 0 | 0.00 | 30.03 | 6 | 13,211 | 0.05% |
|
| 2024/03/13 | 7 | 30.19 | 0 | 0.00 | 30.20 | 7 | 13,200 | 0.05% |
|
| 2024/03/12 | 5 | 30.46 | 0 | 0.00 | 30.45 | 5 | 13,213 | 0.04% |
|
| 2024/03/11 | 7 | 30.50 | 0 | 0.00 | 30.53 | 7 | 13,112 | 0.05% |
|
| 2024/03/08 | 10 | 30.50 | 0 | 0.00 | 30.53 | 10 | 13,047 | 0.08% |
|
| 2024/03/07 | 10 | 30.51 | 0 | 0.00 | 30.48 | 10 | 13,012 | 0.08% |
|
| 2024/03/06 | 0.4 | 30.25 | 0 | 0.00 | 30.31 | 0.4 | 12,826 | 0.00% |
|
| 2024/03/05 | 1.1 | 29.96 | 5 | 29.96 | 30.01 | -4 | 12,739 | -0.03% |
|
| 2024/03/04 | 5 | 30.01 | 4 | 30.01 | 30.01 | 1 | 12,630 | 0.01% |
|
| 2024/03/01 | 7 | 29.89 | 0 | 0.00 | 29.89 | 7 | 12,451 | 0.06% |
|
| 2024/02/29 | 0.5 | 29.76 | 0 | 0.00 | 29.75 | 0.5 | 12,271 | 0.00% |
|
| 2024/02/27 | 6.6 | 29.80 | 20 | 29.79 | 29.80 | -13.5 | 12,174 | -0.11% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 30.32 | 30.31 | 0 | 11,943 | 0.00% |
|
| 2024/02/23 | 3 | 29.77 | 0 | 0.00 | 29.77 | 3 | 11,736 | 0.03% |
|
| 2024/02/22 | 18 | 29.69 | 0 | 0.00 | 29.70 | 18 | 11,570 | 0.16% |
|
| 2024/02/21 | 9 | 29.79 | 0 | 0.00 | 29.78 | 9 | 11,210 | 0.08% |
|
| 2024/02/20 | 7 | 29.69 | 0 | 0.00 | 29.74 | 7 | 11,014 | 0.06% |
|
| 2024/02/19 | 10 | 29.73 | 0 | 0.00 | 29.78 | 10 | 10,793 | 0.09% |
|
| 2024/02/16 | 36.2 | 29.81 | 0 | 0.00 | 29.77 | 36.2 | 10,676 | 0.34% |
|
| 2024/02/15 | 44 | 29.90 | 0 | 0.00 | 29.99 | 44 | 10,113 | 0.44% |
|
| 2024/02/05 | 8.5 | 30.58 | 0 | 0.00 | 30.60 | 8.5 | 9,740 | 0.09% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 31.11 | 31.07 | -0.1 | 9,606 | 0.00% |
|
| 2024/02/01 | 0.1 | 30.93 | 0 | 0.00 | 30.89 | 0.1 | 9,612 | 0.00% |
|
| 2024/01/25 | 4 | 29.69 | 0 | 0.00 | 29.81 | 4 | 9,730 | 0.04% |
|
| 2024/01/19 | 4 | 29.90 | 0 | 0.00 | 29.89 | 4 | 9,564 | 0.04% |
|
| 2024/01/12 | 1 | 30.60 | 0 | 0.00 | 30.57 | 1 | 9,565 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 30.93 | 30.83 | -1 | 9,469 | -0.01% |
|
| 2024/01/02 | 1 | 30.83 | 1 | 30.84 | 30.84 | 0 | 9,439 | 0.00% |
|
| 2023/12/19 | 2 | 31.38 | 0 | 0.00 | 31.40 | 2 | 9,351 | 0.02% |
|
| 2023/12/15 | 4 | 31.19 | 0 | 0.00 | 31.20 | 4 | 9,210 | 0.04% |
|
| 2023/12/14 | 5 | 30.75 | 0 | 0.00 | 30.80 | 5 | 9,095 | 0.05% |
|
| 2023/12/12 | 2 | 30.13 | 0 | 0.00 | 30.19 | 2 | 9,085 | 0.02% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 30.15 | 30.19 | -1 | 9,014 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 30.23 | 30.28 | -1 | 8,962 | -0.01% |
|
| 2023/12/06 | 3 | 30.14 | 2.4 | 30.15 | 30.10 | 0.6 | 8,738 | 0.01% |
|
| 2023/12/05 | 1 | 29.59 | 0 | 0.00 | 29.68 | 1 | 8,673 | 0.01% |
|
| 2023/11/30 | 1 | 29.20 | 0 | 0.00 | 29.17 | 1 | 8,569 | 0.01% |
|
| 2023/11/24 | 1 | 28.83 | 0 | 0.00 | 28.81 | 1 | 8,534 | 0.01% |
|
| 2023/11/17 | 2 | 28.87 | 0 | 0.00 | 28.81 | 2 | 8,112 | 0.02% |
|
| 2023/11/16 | 16 | 28.86 | 1 | 28.76 | 28.77 | 15 | 8,143 | 0.18% |
|
| 2023/11/15 | 5 | 29.42 | 0 | 0.00 | 29.38 | 5 | 8,197 | 0.06% |
|
| 2023/11/13 | 1.2 | 28.88 | 1 | 28.81 | 28.81 | 0.2 | 8,392 | 0.00% |
|
| 2023/11/10 | 3 | 28.90 | 0 | 0.00 | 28.94 | 3 | 8,520 | 0.04% |
|
| 2023/11/09 | 1 | 29.44 | 0 | 0.00 | 29.46 | 1 | 8,637 | 0.01% |
|
| 2023/11/07 | 8 | 28.55 | 1 | 28.58 | 28.57 | 7 | 8,886 | 0.08% |
|
| 2023/11/06 | 6 | 28.68 | 0 | 0.00 | 28.66 | 6 | 8,865 | 0.07% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 28.68 | 28.66 | -1 | 8,919 | -0.01% |
|
| 2023/10/31 | 1 | 27.66 | 0 | 0.00 | 27.73 | 1 | 9,521 | 0.01% |
|
| 2023/10/30 | 1 | 27.67 | 0 | 0.00 | 27.66 | 1 | 9,638 | 0.01% |
|
| 2023/10/26 | 10 | 27.39 | 0 | 0.00 | 27.38 | 10 | 9,603 | 0.10% |
|
| 2023/10/25 | 6 | 27.96 | 0 | 0.00 | 27.95 | 6 | 9,718 | 0.06% |
|
| 2023/10/23 | 2 | 27.16 | 0 | 0.00 | 27.16 | 2 | 9,748 | 0.02% |
|
| 2023/10/19 | 12 | 27.68 | 0 | 0.00 | 27.56 | 12 | 9,610 | 0.12% |
|
| 2023/10/18 | 1 | 28.05 | 0 | 0.00 | 27.98 | 1 | 9,453 | 0.01% |
|
| 2023/10/17 | 18.5 | 28.28 | 0 | 0.00 | 28.13 | 18.5 | 9,458 | 0.20% |
|
| 2023/10/16 | 2 | 28.60 | 0 | 0.00 | 28.61 | 2 | 9,322 | 0.02% |
|
| 2023/10/13 | 11 | 28.35 | 0 | 0.00 | 28.45 | 11 | 9,286 | 0.12% |
|
| 2023/10/11 | 5 | 28.39 | 0 | 0.00 | 28.39 | 5 | 9,246 | 0.05% |
|
| 2023/10/06 | 0.2 | 28.08 | 0 | 0.00 | 28.08 | 0.2 | 9,215 | 0.00% |
|
| 2023/10/05 | 1 | 28.27 | 0 | 0.00 | 28.29 | 1 | 9,224 | 0.01% |
|
| 2023/10/04 | 5 | 27.95 | 12 | 27.86 | 27.89 | -7 | 9,189 | -0.08% |
|
| 2023/10/03 | 1 | 28.62 | 10 | 28.63 | 28.62 | -9 | 9,047 | -0.10% |
|
| 2023/10/02 | 5 | 28.77 | 0 | 0.00 | 28.80 | 5 | 9,078 | 0.06% |
|
| 2023/09/28 | 20 | 28.90 | 40 | 28.88 | 28.92 | -20 | 9,123 | -0.22% |
|
| 2023/09/27 | 10 | 29.17 | 0 | 0.00 | 29.15 | 10 | 9,012 | 0.11% |
|
| 2023/09/26 | 11 | 29.10 | 0 | 0.00 | 29.13 | 11 | 8,989 | 0.12% |
|
| 2023/09/25 | 10 | 29.61 | 2 | 29.58 | 29.58 | 8 | 8,915 | 0.09% |
|
| 2023/09/22 | 22 | 29.51 | 0 | 0.00 | 29.51 | 22 | 8,997 | 0.24% |
|
| 2023/09/21 | 11 | 29.99 | 0 | 0.00 | 30.05 | 11 | 8,753 | 0.13% |
|
| 2023/09/18 | 6.5 | 30.08 | 0 | 0.00 | 30.10 | 6.5 | 8,774 | 0.07% |
|
| 2023/09/14 | 10 | 30.55 | 0 | 0.00 | 30.53 | 10 | 8,524 | 0.12% |
|
| 2023/09/11 | 10 | 30.41 | 0 | 0.00 | 30.40 | 10 | 8,576 | 0.12% |
|
| 2023/09/06 | 10 | 30.29 | 0 | 0.00 | 30.34 | 10 | 8,575 | 0.12% |
|
| 2023/09/05 | 20 | 30.54 | 0 | 0.00 | 30.54 | 20 | 8,542 | 0.23% |
|
| 2023/09/04 | 10 | 30.65 | 0 | 0.00 | 30.60 | 10 | 8,673 | 0.12% |
|
| 2023/08/30 | 2 | 30.85 | 0 | 0.00 | 30.88 | 2 | 8,790 | 0.02% |
|
| 2023/08/23 | 2 | 30.14 | 5 | 30.15 | 30.16 | -3 | 9,170 | -0.03% |
|
| 2023/08/22 | 13 | 29.87 | 8 | 29.81 | 29.84 | 5 | 9,299 | 0.05% |
|
| 2023/08/21 | 2 | 30.05 | 3 | 30.05 | 30.05 | -1 | 9,322 | -0.01% |
|
| 2023/08/18 | 26 | 30.18 | 0 | 0.00 | 30.23 | 26 | 9,304 | 0.28% |
|
| 2023/08/17 | 30 | 30.26 | 0 | 0.00 | 30.18 | 30 | 9,426 | 0.32% |
|
| 2023/08/16 | 46 | 30.57 | 0 | 0.00 | 30.54 | 46 | 9,348 | 0.49% |
|
| 2023/08/15 | 27 | 30.95 | 0 | 0.00 | 30.92 | 27 | 9,290 | 0.29% |
|
| 2023/08/14 | 31 | 31.01 | 0 | 0.00 | 31.00 | 31 | 9,132 | 0.34% |
|
| 2023/08/11 | 35 | 31.05 | 0 | 0.00 | 31.04 | 35 | 9,020 | 0.39% |
|
| 2023/08/10 | 1 | 31.39 | 0 | 0.00 | 31.33 | 1 | 8,864 | 0.01% |
|
| 2023/08/09 | 20 | 31.43 | 0 | 0.00 | 31.43 | 20 | 8,839 | 0.23% |
|
| 2023/08/08 | 3 | 31.08 | 0 | 0.00 | 31.17 | 3 | 8,795 | 0.03% |
|
| 2023/08/07 | 22 | 31.15 | 0 | 0.00 | 31.17 | 22 | 8,688 | 0.25% |
|
| 2023/08/04 | 67 | 30.79 | 0 | 0.00 | 30.87 | 67 | 8,527 | 0.79% |
|
| 2023/08/02 | 34 | 31.61 | 0 | 0.00 | 31.62 | 34 | 8,235 | 0.41% |
|
| 2023/08/01 | 2 | 31.95 | 0 | 0.00 | 31.94 | 2 | 8,084 | 0.02% |
|
| 2023/07/31 | 2 | 31.72 | 0 | 0.00 | 31.70 | 2 | 8,094 | 0.02% |
|
| 2023/07/28 | 22 | 31.67 | 0 | 0.00 | 31.71 | 22 | 8,065 | 0.27% |
|
| 2023/07/27 | 11 | 32.06 | 0 | 0.00 | 32.06 | 11 | 7,822 | 0.14% |
|
| 2023/07/26 | 11 | 32.13 | 0 | 0.00 | 32.09 | 11 | 7,843 | 0.14% |
|
| 2023/07/25 | 13 | 32.21 | 0 | 0.00 | 32.22 | 13 | 7,836 | 0.17% |
|
| 2023/07/24 | 1 | 32.29 | 1 | 32.29 | 32.30 | 0 | 7,746 | 0.00% |
|
| 2023/07/21 | 1 | 32.14 | 0 | 0.00 | 32.19 | 1 | 7,778 | 0.01% |
|
| 2023/07/20 | 1 | 32.32 | 0 | 0.00 | 32.27 | 1 | 7,774 | 0.01% |
|
| 2023/07/19 | 1 | 32.10 | 0 | 0.00 | 32.13 | 1 | 7,729 | 0.01% |
|
| 2023/07/18 | 2 | 31.86 | 1 | 31.87 | 31.87 | 1 | 7,743 | 0.01% |
|
| 2023/07/17 | 7 | 31.87 | 5 | 31.79 | 31.88 | 2 | 7,774 | 0.03% |
|
| 2023/07/14 | 20 | 31.90 | 0 | 0.00 | 31.83 | 20 | 7,726 | 0.26% |
|
| 2023/07/13 | 9 | 31.76 | 1 | 31.79 | 31.70 | 8 | 7,709 | 0.10% |
|
| 2023/07/12 | 10 | 31.66 | 0 | 0.00 | 31.63 | 10 | 7,680 | 0.13% |
|
| 2023/07/11 | 4 | 31.61 | 0 | 0.00 | 31.63 | 4 | 7,605 | 0.05% |
|
| 2023/07/10 | 21 | 31.45 | 0 | 0.00 | 31.44 | 21 | 7,531 | 0.28% |
|
| 2023/07/07 | 47 | 31.67 | 0 | 0.00 | 31.68 | 47 | 7,404 | 0.63% |
|
| 2023/07/06 | 15 | 32.00 | 0 | 0.00 | 32.00 | 15 | 7,317 | 0.20% |
|
| 2023/07/05 | 23 | 32.30 | 4 | 32.24 | 32.27 | 19 | 7,213 | 0.26% |
|
| 2023/07/04 | 12 | 32.30 | 0 | 0.00 | 32.30 | 12 | 7,200 | 0.17% |
|
| 2023/07/03 | 13 | 32.32 | 10 | 32.29 | 32.32 | 3 | 7,191 | 0.04% |
|
| 2023/06/30 | 2 | 32.08 | 0 | 0.00 | 32.09 | 2 | 7,106 | 0.03% |
|
| 2023/06/29 | 1 | 32.49 | 0 | 0.00 | 32.44 | 1 | 6,948 | 0.01% |
|
| 2023/06/28 | 4 | 32.29 | 20 | 32.28 | 32.33 | -16 | 6,892 | -0.23% |
|
| 2023/06/27 | 1 | 32.46 | 10 | 32.36 | 32.35 | -9 | 6,811 | -0.13% |
|
| 2023/06/26 | 1 | 32.41 | 41 | 32.37 | 32.42 | -40 | 6,734 | -0.59% |
|
| 2023/06/21 | 1 | 32.27 | 0 | 0.00 | 32.26 | 1 | 6,641 | 0.02% |
|
| 2023/06/20 | 5 | 31.79 | 0 | 0.00 | 31.87 | 5 | 6,550 | 0.08% |
|
| 2023/06/19 | 8 | 31.95 | 0 | 0.00 | 31.95 | 8 | 6,503 | 0.12% |
|
| 2023/06/16 | 6 | 31.85 | 0 | 0.00 | 31.86 | 6 | 6,420 | 0.09% |
|
| 2023/06/15 | 13 | 31.62 | 0 | 0.00 | 31.62 | 13 | 6,338 | 0.21% |
|
| 2023/06/14 | 15 | 31.59 | 0 | 0.00 | 31.56 | 15 | 6,267 | 0.24% |
|
| 2023/06/13 | 5 | 31.80 | 0 | 0.00 | 31.81 | 5 | 6,186 | 0.08% |
|
| 2023/06/12 | 3 | 31.72 | 0 | 0.00 | 31.72 | 3 | 6,121 | 0.05% |
|
| 2023/06/09 | 1 | 31.63 | 1 | 31.65 | 31.69 | 0 | 6,032 | 0.00% |
|
| 2023/06/08 | 3 | 31.46 | 0 | 0.00 | 31.45 | 3 | 5,975 | 0.05% |
|
| 2023/06/07 | 1 | 31.95 | 0 | 0.00 | 31.96 | 1 | 5,781 | 0.02% |
|
| 2023/06/06 | 1 | 31.67 | 0 | 0.00 | 31.64 | 1 | 5,650 | 0.02% |
|
| 2023/06/05 | 6 | 31.61 | 0 | 0.00 | 31.60 | 6 | 5,461 | 0.11% |
|
| 2023/06/02 | 1 | 31.96 | 0 | 0.00 | 31.95 | 1 | 5,313 | 0.02% |
|
| 2023/06/01 | 3 | 31.83 | 0 | 0.00 | 31.81 | 3 | 5,279 | 0.06% |
|
| 2023/05/31 | 2 | 31.56 | 0 | 0.00 | 31.71 | 2 | 5,131 | 0.04% |
|
| 2023/05/30 | 4 | 31.39 | 0 | 0.00 | 31.39 | 4 | 5,062 | 0.08% |
|
| 2023/05/29 | 11 | 31.25 | 0 | 0.00 | 31.21 | 11 | 4,968 | 0.22% |
|
| 2023/05/26 | 6 | 31.11 | 0 | 0.00 | 31.14 | 6 | 4,766 | 0.13% |
|
| 2023/05/25 | 0.2 | 31.24 | 0 | 0.00 | 31.23 | 0.2 | 4,574 | 0.00% |
|
| 2023/05/24 | 1 | 31.46 | 0 | 0.00 | 31.47 | 1 | 4,488 | 0.02% |
|
| 2023/05/23 | 3 | 31.30 | 0 | 0.00 | 31.27 | 3 | 4,359 | 0.07% |
|
| 2023/05/22 | 14.2 | 31.54 | 0 | 0.00 | 31.51 | 14.2 | 4,193 | 0.34% |
|
| 2023/05/19 | 6 | 31.73 | 0 | 0.00 | 31.70 | 6 | 3,991 | 0.15% |
|
| 2023/05/18 | 3 | 32.01 | 0 | 0.00 | 32.01 | 3 | 3,842 | 0.08% |
|
| 2023/05/17 | 6.1 | 32.11 | 0 | 0.00 | 32.10 | 6.1 | 3,735 | 0.16% |
|
| 2023/05/16 | 8 | 32.44 | 0 | 0.00 | 32.44 | 8 | 3,629 | 0.22% |
|
| 2023/05/15 | 5 | 32.69 | 0 | 0.00 | 32.65 | 5 | 3,449 | 0.14% |
|
| 2023/05/12 | 0 | 0.00 | 20 | 32.90 | 32.94 | -20 | 3,363 | -0.59% |
|
| 2023/05/11 | 1 | 32.57 | 0 | 0.00 | 32.54 | 1 | 3,274 | 0.03% |
|
| 2023/05/10 | 5 | 32.35 | 0 | 0.00 | 32.34 | 5 | 3,201 | 0.16% |
|
| 2023/05/09 | 8 | 32.42 | 0 | 0.00 | 32.45 | 8 | 3,113 | 0.26% |
|
| 2023/05/08 | 3 | 32.75 | 0 | 0.00 | 32.77 | 3 | 2,951 | 0.10% |
|
| 2023/05/05 | 7 | 32.88 | 0 | 0.00 | 32.82 | 7 | 2,880 | 0.24% |
|
| 2023/05/03 | 0 | 0.00 | 13 | 32.99 | 32.94 | -13 | 2,736 | -0.48% |
|
| 2023/05/02 | 13 | 32.58 | 0 | 0.00 | 32.52 | 13 | 2,686 | 0.48% |
|
| 2023/04/28 | 2 | 32.70 | 0 | 0.00 | 32.77 | 2 | 2,581 | 0.08% |
|
| 2023/04/27 | 2 | 32.94 | 0 | 0.00 | 32.92 | 2 | 2,501 | 0.08% |
|
| 2023/04/20 | 1 | 32.39 | 0 | 0.00 | 32.40 | 1 | 2,250 | 0.04% |
|
| 2023/04/18 | 1.1 | 32.21 | 0 | 0.00 | 32.20 | 1.1 | 2,152 | 0.05% |
|
| 2023/04/13 | 1 | 33.09 | 0 | 0.00 | 33.03 | 1 | 2,044 | 0.05% |
|
| 2023/04/12 | 1 | 33.08 | 0 | 0.00 | 33.07 | 1 | 2,043 | 0.05% |
|
| 2023/04/11 | 0.1 | 33.12 | 0 | 0.00 | 33.12 | 0.1 | 2,032 | 0.00% |
|
| 2023/04/06 | 0.1 | 33.33 | 0 | 0.00 | 33.41 | 0.1 | 2,005 | 0.00% |
|
| 2023/03/28 | 0.1 | 32.17 | 0 | 0.00 | 32.20 | 0.1 | 1,988 | 0.00% |
|
| 2023/03/22 | 0.1 | 32.48 | 0 | 0.00 | 32.43 | 0.1 | 1,919 | 0.00% |
|
| 2023/03/21 | 3 | 32.91 | 0 | 0.00 | 32.92 | 3 | 1,873 | 0.16% |
|
| 2023/03/20 | 0.1 | 32.84 | 0 | 0.00 | 33.06 | 0.1 | 1,859 | 0.01% |
|
| 2023/03/10 | 1 | 32.26 | 0 | 0.00 | 32.29 | 1 | 1,719 | 0.06% |
|
| 2023/03/09 | 1 | 31.63 | 0 | 0.00 | 31.58 | 1 | 1,699 | 0.06% |
|
| 2023/03/02 | 3 | 31.05 | 0 | 0.00 | 31.06 | 3 | 1,575 | 0.19% |
|
| 2023/03/01 | 2 | 31.27 | 0 | 0.00 | 31.28 | 2 | 1,539 | 0.13% |
|
| 2023/02/24 | 3 | 31.44 | 0 | 0.00 | 31.47 | 3 | 1,508 | 0.20% |
|
| 2023/02/15 | 2 | 32.22 | 0 | 0.00 | 32.23 | 2 | 1,235 | 0.16% |
|
| 2023/02/09 | 1 | 32.33 | 0 | 0.00 | 32.29 | 1 | 1,178 | 0.08% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 32.55 | 32.58 | -2 | 1,137 | -0.18% |
|
| 2023/02/01 | 1 | 32.66 | 0 | 0.00 | 32.65 | 1 | 1,095 | 0.09% |
|
| 2023/01/13 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 1,020 | 0.10% |
|
| 2023/01/11 | 1 | 32.30 | 0 | 0.00 | 32.34 | 1 | 990 | 0.10% |
|
| 2022/10/11 | 1 | 32.38 | 0 | 0.00 | 32.39 | 1 | 673 | 0.15% |
|
| 2022/08/18 | 1 | 34.96 | 0 | 0.00 | 34.94 | 1 | 667 | 0.15% |
|
| 2022/03/22 | 1.1 | 37.79 | 0 | 0.00 | 37.68 | 1.1 | 388 | 0.28% |
|
| 2022/03/11 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 315 | 0.32% |
|
| 2022/02/16 | 1 | 38.55 | 0 | 0.00 | 38.53 | 1 | 266 | 0.37% |
|
| 2022/02/08 | 1 | 39.45 | 0 | 0.00 | 39.42 | 1 | 255 | 0.39% |
|
| 2022/02/07 | 3 | 39.58 | 0 | 0.00 | 39.63 | 3 | 256 | 1.17% |
|
| 2022/01/19 | 2 | 39.36 | 0 | 0.00 | 39.42 | 2 | 248 | 0.81% |
|
| 2022/01/17 | 1.2 | 39.73 | 0 | 0.00 | 39.71 | 1.2 | 244 | 0.49% |
|
| 2022/01/10 | 1 | 40.05 | 0 | 0.00 | 40.02 | 1 | 239 | 0.42% |
|
| 2022/01/04 | 0.3 | 40.93 | 0 | 0.00 | 40.73 | 0.3 | 235 | 0.11% |
|
| 2021/12/30 | 0.3 | 41.34 | 0 | 0.00 | 41.20 | 0.3 | 232 | 0.12% |
|
| 2021/12/22 | 0.1 | 42.29 | 0 | 0.00 | 42.12 | 0.1 | 228 | 0.04% |
|
| 2021/12/16 | 1 | 42.23 | 0 | 0.00 | 42.23 | 1 | 229 | 0.44% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 41.52 | 41.53 | -10 | 221 | -4.51% |
|
| 2021/07/29 | 7 | 42.58 | 0 | 0.00 | 42.56 | 7 | 256 | 2.73% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 39.30 | 39.32 | -3 | 279 | -1.08% |
|
| 2021/03/26 | 2 | 40.27 | 0 | 0.00 | 40.25 | 2 | 259 | 0.77% |
|
| 2021/03/18 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 256 | 0.39% |
|
| 2021/01/27 | 1 | 44.07 | 0 | 0.00 | 44.13 | 1 | 245 | 0.41% |
|
| 2021/01/26 | 2 | 44.09 | 0 | 0.00 | 44.10 | 2 | 244 | 0.82% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 48.46 | 48.60 | -2 | 394 | -0.51% |
|
| 2020/03/05 | 2 | 47.98 | 0 | 0.00 | 47.97 | 2 | 372 | 0.54% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 44.75 | 44.80 | -5 | 523 | -0.96% |
|
| 2020/02/06 | 1 | 43.96 | 0 | 0.00 | 43.95 | 1 | 521 | 0.19% |
|
| 2020/02/05 | 1 | 44.68 | 0 | 0.00 | 44.67 | 1 | 519 | 0.19% |
|
| 2020/01/17 | 1 | 42.60 | 0 | 0.00 | 42.58 | 1 | 492 | 0.20% |
|
| 2020/01/06 | 1 | 43.26 | 0 | 0.00 | 43.27 | 1 | 643 | 0.16% |
|
| 2020/01/02 | 1 | 42.13 | 0 | 0.00 | 42.09 | 1 | 644 | 0.16% |
|