券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 11 | 29.29 | 0 | 0.00 | 29.30 | 11 | 16,595 | 0.07% |
|
| 2024/05/02 | 169 | 29.29 | 0 | 0.00 | 29.32 | 169 | 16,589 | 1.02% |
大買/鉅額交易
|
| 2024/04/26 | 5.2 | 28.99 | 0 | 0.00 | 29.03 | 5.2 | 16,465 | 0.03% |
|
| 2024/04/25 | 4.2 | 29.17 | 0 | 0.00 | 29.15 | 4.2 | 16,528 | 0.03% |
|
| 2024/04/24 | 1 | 29.28 | 0 | 0.00 | 29.31 | 1 | 16,381 | 0.01% |
|
| 2024/04/22 | 2.1 | 29.27 | 0 | 0.00 | 29.30 | 2.1 | 16,285 | 0.01% |
|
| 2024/04/19 | 1 | 29.64 | 0 | 0.00 | 29.55 | 1 | 16,217 | 0.01% |
|
| 2024/04/18 | 1 | 29.29 | 0 | 0.00 | 29.30 | 1 | 15,897 | 0.01% |
|
| 2024/04/17 | 0.2 | 29.11 | 0 | 0.00 | 29.12 | 0.2 | 15,807 | 0.00% |
|
| 2024/04/16 | 5 | 29.29 | 0 | 0.00 | 29.31 | 5 | 15,620 | 0.03% |
|
| 2024/04/15 | 3 | 29.41 | 0 | 0.00 | 29.42 | 3 | 15,546 | 0.02% |
|
| 2024/04/12 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 15,489 | 0.01% |
|
| 2024/04/11 | 18 | 29.45 | 0 | 0.00 | 29.49 | 18 | 15,268 | 0.12% |
|
| 2024/04/10 | 5 | 29.89 | 0 | 0.00 | 29.91 | 5 | 14,975 | 0.03% |
|
| 2024/04/09 | 2 | 29.76 | 0 | 0.00 | 29.74 | 2 | 14,862 | 0.01% |
|
| 2024/04/08 | 4.1 | 29.67 | 0 | 0.00 | 29.66 | 4.1 | 14,831 | 0.03% |
|
| 2024/04/03 | 1.1 | 29.92 | 0 | 0.00 | 29.93 | 1.1 | 14,510 | 0.01% |
|
| 2024/04/02 | 7.2 | 30.17 | 0 | 0.00 | 30.15 | 7.2 | 14,360 | 0.05% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 30.50 | 30.51 | -10 | 14,385 | -0.07% |
|
| 2024/03/29 | 11 | 30.50 | 0 | 0.00 | 30.51 | 11 | 14,380 | 0.08% |
|
| 2024/03/25 | 0.3 | 30.39 | 0 | 0.00 | 30.22 | 0.3 | 14,245 | 0.00% |
|
| 2024/03/21 | 5 | 29.86 | 4 | 29.82 | 29.83 | 1 | 13,995 | 0.01% |
|
| 2024/03/19 | 1 | 29.73 | 0 | 0.00 | 29.80 | 1 | 13,887 | 0.01% |
|
| 2024/03/18 | 1 | 29.76 | 0 | 0.00 | 29.76 | 1 | 13,716 | 0.01% |
|
| 2024/03/15 | 15 | 29.79 | 0 | 0.00 | 29.80 | 15 | 13,452 | 0.11% |
|
| 2024/03/14 | 11 | 30.04 | 0 | 0.00 | 30.03 | 11 | 13,211 | 0.08% |
|
| 2024/03/12 | 1.1 | 30.42 | 0 | 0.00 | 30.45 | 1.1 | 13,213 | 0.01% |
|
| 2024/03/11 | 9 | 30.51 | 10 | 30.51 | 30.53 | -1 | 13,112 | -0.01% |
|
| 2024/03/07 | 2 | 30.51 | 1 | 30.47 | 30.48 | 1 | 13,012 | 0.01% |
|
| 2024/03/05 | 3 | 29.97 | 0 | 0.00 | 30.01 | 3 | 12,739 | 0.02% |
|
| 2024/03/04 | 4 | 30.03 | 0 | 0.00 | 30.01 | 4 | 12,630 | 0.03% |
|
| 2024/03/01 | 3 | 29.92 | 0 | 0.00 | 29.89 | 3 | 12,451 | 0.02% |
|
| 2024/02/29 | 18 | 29.80 | 0 | 0.00 | 29.75 | 18 | 12,271 | 0.15% |
|
| 2024/02/27 | 10 | 29.78 | 0 | 0.00 | 29.80 | 10 | 12,174 | 0.08% |
|
| 2024/02/26 | 10.2 | 30.30 | 0 | 0.00 | 30.31 | 10.2 | 11,943 | 0.09% |
|
| 2024/02/22 | 11 | 29.70 | 0 | 0.00 | 29.70 | 11 | 11,570 | 0.10% |
|
| 2024/02/21 | 12 | 29.75 | 0 | 0.00 | 29.78 | 12 | 11,210 | 0.11% |
|
| 2024/02/20 | 8 | 29.71 | 0 | 0.00 | 29.74 | 8 | 11,014 | 0.07% |
|
| 2024/02/19 | 1 | 29.74 | 0 | 0.00 | 29.78 | 1 | 10,793 | 0.01% |
|
| 2024/02/16 | 5.2 | 29.83 | 0 | 0.00 | 29.77 | 5.2 | 10,676 | 0.05% |
|
| 2024/02/15 | 7 | 29.96 | 0 | 0.00 | 29.99 | 7 | 10,113 | 0.07% |
|
| 2024/02/05 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 9,740 | 0.01% |
|
| 2024/02/01 | 0.1 | 30.91 | 0 | 0.00 | 30.89 | 0.1 | 9,612 | 0.00% |
|
| 2024/01/19 | 1 | 29.89 | 0 | 0.00 | 29.89 | 1 | 9,564 | 0.01% |
|
| 2024/01/17 | 1 | 30.41 | 0 | 0.00 | 30.43 | 1 | 9,481 | 0.01% |
|
| 2024/01/11 | 1 | 30.43 | 0 | 0.00 | 30.46 | 1 | 9,693 | 0.01% |
|
| 2024/01/08 | 1 | 30.28 | 0 | 0.00 | 30.22 | 1 | 9,689 | 0.01% |
|
| 2024/01/05 | 1 | 30.58 | 0 | 0.00 | 30.58 | 1 | 9,658 | 0.01% |
|
| 2024/01/02 | 6.2 | 30.83 | 0 | 0.00 | 30.84 | 6.2 | 9,439 | 0.07% |
|
| 2023/12/29 | 5 | 31.15 | 0 | 0.00 | 31.14 | 5 | 9,393 | 0.05% |
|
| 2023/12/25 | 2 | 31.16 | 50 | 31.12 | 31.13 | -48 | 9,229 | -0.52% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 9,145 | -0.01% |
|
| 2023/12/19 | 2 | 31.37 | 0 | 0.00 | 31.40 | 2 | 9,351 | 0.02% |
|
| 2023/12/14 | 30 | 30.89 | 0 | 0.00 | 30.80 | 30 | 9,095 | 0.33% |
|
| 2023/12/12 | 10 | 30.10 | 0 | 0.00 | 30.19 | 10 | 9,085 | 0.11% |
|
| 2023/12/11 | 10 | 30.14 | 0 | 0.00 | 30.19 | 10 | 9,014 | 0.11% |
|
| 2023/12/07 | 2 | 30.55 | 15 | 30.39 | 30.39 | -13 | 8,816 | -0.15% |
|
| 2023/12/06 | 0 | 0.00 | 15 | 30.10 | 30.10 | -15 | 8,738 | -0.17% |
|
| 2023/12/04 | 0.2 | 29.46 | 0 | 0.00 | 29.44 | 0.2 | 8,659 | 0.00% |
|
| 2023/11/20 | 1 | 28.68 | 0 | 0.00 | 28.68 | 1 | 8,129 | 0.01% |
|
| 2023/11/17 | 3 | 28.89 | 0 | 0.00 | 28.81 | 3 | 8,112 | 0.04% |
|
| 2023/11/16 | 1 | 28.76 | 0 | 0.00 | 28.77 | 1 | 8,143 | 0.01% |
|
| 2023/11/15 | 0.1 | 29.42 | 0 | 0.00 | 29.38 | 0.1 | 8,197 | 0.00% |
|
| 2023/11/10 | 1 | 28.92 | 0 | 0.00 | 28.94 | 1 | 8,520 | 0.01% |
|
| 2023/11/09 | 1 | 29.48 | 0 | 0.00 | 29.46 | 1 | 8,637 | 0.01% |
|
| 2023/11/02 | 2 | 28.25 | 0 | 0.00 | 28.22 | 2 | 9,038 | 0.02% |
|
| 2023/10/26 | 1 | 27.42 | 0 | 0.00 | 27.38 | 1 | 9,603 | 0.01% |
|
| 2023/10/23 | 4 | 27.18 | 0 | 0.00 | 27.16 | 4 | 9,748 | 0.04% |
|
| 2023/10/19 | 1 | 27.58 | 0 | 0.00 | 27.56 | 1 | 9,610 | 0.01% |
|
| 2023/10/17 | 2 | 28.23 | 0 | 0.00 | 28.13 | 2 | 9,458 | 0.02% |
|
| 2023/10/13 | 2 | 28.37 | 0 | 0.00 | 28.45 | 2 | 9,286 | 0.02% |
|
| 2023/10/12 | 1 | 28.82 | 0 | 0.00 | 28.89 | 1 | 9,260 | 0.01% |
|
| 2023/10/06 | 2 | 28.08 | 0 | 0.00 | 28.08 | 2 | 9,215 | 0.02% |
|
| 2023/10/04 | 1.1 | 27.91 | 0 | 0.00 | 27.89 | 1.1 | 9,189 | 0.01% |
|
| 2023/09/28 | 1 | 28.86 | 0 | 0.00 | 28.92 | 1 | 9,123 | 0.01% |
|
| 2023/09/26 | 2 | 29.08 | 0 | 0.00 | 29.13 | 2 | 8,989 | 0.02% |
|
| 2023/09/25 | 0 | 29.60 | 0 | 0.00 | 29.58 | 0 | 8,915 | 0.00% |
|
| 2023/09/22 | 1 | 29.47 | 0 | 0.00 | 29.51 | 1 | 8,997 | 0.01% |
|
| 2023/09/01 | 0.1 | 31.00 | 0 | 0.00 | 31.00 | 0.1 | 8,621 | 0.00% |
|
| 2023/08/22 | 0 | 29.86 | 0 | 0.00 | 29.84 | 0 | 9,299 | 0.00% |
|
| 2023/08/21 | 0 | 30.06 | 0 | 0.00 | 30.05 | 0 | 9,322 | 0.00% |
|
| 2023/08/18 | 0 | 30.24 | 0 | 0.00 | 30.23 | 0 | 9,304 | 0.00% |
|
| 2023/08/17 | 2 | 30.23 | 0 | 0.00 | 30.18 | 2 | 9,426 | 0.02% |
|
| 2023/08/08 | 0.1 | 31.19 | 0 | 0.00 | 31.17 | 0.1 | 8,795 | 0.00% |
|
| 2023/08/07 | 30 | 31.18 | 0 | 0.00 | 31.17 | 30 | 8,688 | 0.35% |
|
| 2023/08/04 | 1 | 30.66 | 0 | 0.00 | 30.87 | 1 | 8,527 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 31.94 | 31.94 | -1 | 8,084 | -0.01% |
|
| 2023/07/28 | 2 | 31.63 | 0 | 0.00 | 31.71 | 2 | 8,065 | 0.02% |
|
| 2023/07/27 | 1 | 32.04 | 0 | 0.00 | 32.06 | 1 | 7,822 | 0.01% |
|
| 2023/07/26 | 0 | 0.00 | 23 | 32.12 | 32.09 | -23 | 7,843 | -0.29% |
|
| 2023/07/24 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 7,746 | 0.03% |
|
| 2023/07/10 | 2 | 31.43 | 0 | 0.00 | 31.44 | 2 | 7,531 | 0.03% |
|
| 2023/07/06 | 2 | 31.98 | 0 | 0.00 | 32.00 | 2 | 7,317 | 0.03% |
|
| 2023/06/30 | 3 | 32.09 | 0 | 0.00 | 32.09 | 3 | 7,106 | 0.04% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 32.28 | 32.26 | -2 | 6,641 | -0.03% |
|
| 2023/06/20 | 1 | 31.87 | 15 | 31.81 | 31.87 | -14 | 6,550 | -0.21% |
|
| 2023/06/19 | 1 | 31.93 | 15 | 31.96 | 31.95 | -14 | 6,503 | -0.22% |
|
| 2023/06/16 | 1 | 31.87 | 30 | 31.85 | 31.86 | -29 | 6,420 | -0.45% |
|
| 2023/06/15 | 1 | 31.67 | 0 | 0.00 | 31.62 | 1 | 6,338 | 0.02% |
|
| 2023/06/14 | 1 | 31.56 | 0 | 0.00 | 31.56 | 1 | 6,267 | 0.02% |
|
| 2023/06/13 | 3 | 31.81 | 0 | 0.00 | 31.81 | 3 | 6,186 | 0.05% |
|
| 2023/06/12 | 1 | 31.74 | 0 | 0.00 | 31.72 | 1 | 6,121 | 0.02% |
|
| 2023/06/09 | 1 | 31.69 | 0 | 0.00 | 31.69 | 1 | 6,032 | 0.02% |
|
| 2023/06/08 | 4 | 31.47 | 0 | 0.00 | 31.45 | 4 | 5,975 | 0.07% |
|
| 2023/06/05 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 5,461 | 0.02% |
|
| 2023/05/31 | 1 | 31.52 | 0 | 0.00 | 31.71 | 1 | 5,131 | 0.02% |
|
| 2023/05/26 | 1 | 31.13 | 0 | 0.00 | 31.14 | 1 | 4,766 | 0.02% |
|
| 2023/05/23 | 2 | 31.28 | 0 | 0.00 | 31.27 | 2 | 4,359 | 0.05% |
|
| 2023/05/16 | 10 | 32.45 | 0 | 0.00 | 32.44 | 10 | 3,629 | 0.28% |
|
| 2023/05/15 | 1 | 32.69 | 0 | 0.00 | 32.65 | 1 | 3,449 | 0.03% |
|
| 2023/05/12 | 20 | 32.84 | 0 | 0.00 | 32.94 | 20 | 3,363 | 0.59% |
|
| 2023/05/10 | 11 | 32.35 | 0 | 0.00 | 32.34 | 11 | 3,201 | 0.34% |
|
| 2023/05/09 | 20 | 32.40 | 0 | 0.00 | 32.45 | 20 | 3,113 | 0.64% |
|
| 2023/05/05 | 1 | 32.83 | 0 | 0.00 | 32.82 | 1 | 2,880 | 0.03% |
|
| 2023/05/03 | 0.1 | 32.94 | 0 | 0.00 | 32.94 | 0.1 | 2,736 | 0.00% |
|
| 2023/05/02 | 1 | 32.54 | 0 | 0.00 | 32.52 | 1 | 2,686 | 0.04% |
|
| 2023/04/27 | 1 | 32.96 | 0 | 0.00 | 32.92 | 1 | 2,501 | 0.04% |
|
| 2023/04/19 | 0.1 | 32.27 | 0 | 0.00 | 32.29 | 0.1 | 2,190 | 0.00% |
|
| 2023/04/11 | 1 | 33.12 | 0 | 0.00 | 33.12 | 1 | 2,032 | 0.05% |
|
| 2023/03/28 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 1,988 | 0.05% |
|
| 2023/03/22 | 2 | 32.47 | 0 | 0.00 | 32.43 | 2 | 1,919 | 0.10% |
|
| 2023/03/03 | 0.1 | 31.02 | 0 | 0.00 | 30.97 | 0.1 | 1,645 | 0.01% |
|
| 2023/02/01 | 0.1 | 32.69 | 0 | 0.00 | 32.65 | 0.1 | 1,095 | 0.01% |
|
| 2023/01/16 | 0.1 | 32.93 | 0 | 0.00 | 32.91 | 0.1 | 1,037 | 0.01% |
|
| 2023/01/10 | 2 | 32.65 | 0 | 0.00 | 32.62 | 2 | 975 | 0.20% |
|