中信美國公債20年 (00795B)-凱基-基隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.86
漲跌
▲0.07
漲幅
+0.23%
成交量
10,738張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	29.49	3	29.50	29.52	-2.9	16,688	-0.02%
2024/05/03	1	29.30	4	29.29	29.30	-3	16,595	-0.02%
2024/05/02	7	29.29	0	0.00	29.32	7	16,589	0.04%
2024/04/26	3.3	29.00	0	0.00	29.03	3.3	16,465	0.02%
2024/04/25	7	29.18	0	0.00	29.15	7	16,528	0.04%
2024/04/24	5.1	29.29	0	0.00	29.31	5.1	16,381	0.03%
2024/04/22	3.1	29.33	8	29.28	29.30	-4.9	16,285	-0.03%
2024/04/19	1.2	29.56	10	29.63	29.55	-8.8	16,217	-0.05%
2024/04/18	0	0.00	4	29.27	29.30	-4	15,897	-0.03%
2024/04/17	16.2	29.10	0	0.00	29.12	16.2	15,807	0.10%
2024/04/16	7.2	29.29	12	29.29	29.31	-4.8	15,620	-0.03%
2024/04/15	10	29.49	5	29.50	29.42	5	15,546	0.03%
2024/04/12	4.1	29.35	0	0.00	29.35	4.1	15,489	0.03%
2024/04/11	10.1	29.43	2	29.41	29.49	8.1	15,268	0.05%
2024/04/09	1.1	29.71	0	0.00	29.74	1.1	14,862	0.01%
2024/04/08	0.2	29.69	0	0.00	29.66	0.2	14,831	0.00%
2024/04/03	2	29.95	0	0.00	29.93	2	14,510	0.01%
2024/04/02	6	30.18	3	30.18	30.15	3	14,360	0.02%
2024/04/01	0.1	30.50	5	30.50	30.51	-4.9	14,385	-0.03%
2024/03/28	3	30.48	0	0.00	30.47	3	14,369	0.02%
2024/03/27	0.1	30.25	0	0.00	30.30	0.1	14,331	0.00%
2024/03/22	5	30.00	22	30.06	30.14	-17	14,120	-0.12%
2024/03/21	2	29.86	6	29.84	29.83	-4	13,995	-0.03%
2024/03/19	3	29.76	0	0.00	29.80	3	13,887	0.02%
2024/03/18	2.2	29.76	0	0.00	29.76	2.2	13,716	0.02%
2024/03/15	0.1	29.79	0	0.00	29.80	0.1	13,452	0.00%
2024/03/14	2	30.08	12	30.09	30.03	-10	13,211	-0.08%
2024/03/12	1	30.45	0	0.00	30.45	1	13,213	0.01%
2024/03/11	24	30.49	0	0.00	30.53	24	13,112	0.18%
2024/03/08	40	30.48	10	30.48	30.53	30	13,047	0.23%
2024/03/07	6	30.50	48	30.48	30.48	-42	13,012	-0.32%
2024/03/06	0.5	30.28	0	0.00	30.31	0.5	12,826	0.00%
2024/03/04	7	30.02	0	0.00	30.01	7	12,630	0.06%
2024/03/01	7	29.88	3	29.86	29.89	4	12,451	0.03%
2024/02/29	22	29.77	0	0.00	29.75	22	12,271	0.18%
2024/02/27	34	29.80	0	0.00	29.80	34	12,174	0.28%
2024/02/26	10.1	30.31	10	30.34	30.31	0.1	11,943	0.00%
2024/02/23	10	29.77	0	0.00	29.77	10	11,736	0.09%
2024/02/22	24.1	29.68	0	0.00	29.70	24.1	11,570	0.21%
2024/02/21	18.1	29.74	0	0.00	29.78	18.1	11,210	0.16%
2024/02/20	16.1	29.70	0	0.00	29.74	16.1	11,014	0.15%
2024/02/19	0.1	29.79	0	0.00	29.78	0.1	10,793	0.00%
2024/02/16	24.5	29.82	0	0.00	29.77	24.5	10,676	0.23%
2024/02/15	50	29.94	0	0.00	29.99	50	10,113	0.49%
2024/02/05	33	30.62	0	0.00	30.60	33	9,740	0.34%
2024/02/02	5	31.05	2	31.05	31.07	3	9,606	0.03%
2024/02/01	11	30.81	5	30.79	30.89	6	9,612	0.06%
2024/01/31	41	30.43	0	0.00	30.57	41	9,641	0.43%
2024/01/30	10	30.21	6	30.17	30.23	4	9,698	0.04%
2024/01/29	5	29.81	0	0.00	29.85	5	9,669	0.05%
2024/01/26	1	29.92	0	0.00	29.98	1	9,623	0.01%
2024/01/25	7	29.69	0	0.00	29.81	7	9,730	0.07%
2024/01/24	1	29.95	0	0.00	29.98	1	9,620	0.01%
2024/01/23	2	30.10	0	0.00	30.18	2	9,607	0.02%
2024/01/22	10	30.04	0	0.00	30.12	10	9,589	0.10%
2024/01/19	24	29.91	0	0.00	29.89	24	9,564	0.25%
2024/01/18	1	30.41	0	0.00	30.41	1	9,463	0.01%
2024/01/17	0.1	30.46	0	0.00	30.43	0.1	9,481	0.00%
2024/01/16	9	30.67	10	30.63	30.66	-1	9,445	-0.01%
2024/01/15	9	30.72	0	0.00	30.74	9	9,468	0.10%
2024/01/09	10	30.47	0	0.00	30.51	10	9,767	0.10%
2024/01/08	6	30.20	0	0.00	30.22	6	9,689	0.06%
2024/01/05	5	30.63	0	0.00	30.58	5	9,658	0.05%
2024/01/03	1	30.91	0	0.00	30.83	1	9,469	0.01%
2024/01/02	16	30.82	0	0.00	30.84	16	9,439	0.17%
2023/12/29	5	31.12	0	0.00	31.14	5	9,393	0.05%
2023/12/28	15	31.20	0	0.00	31.24	15	9,500	0.16%
2023/12/27	19	31.10	10	31.12	31.12	9	9,410	0.10%
2023/12/26	6	31.16	0	0.00	31.15	6	9,211	0.07%
2023/12/25	11	31.21	0	0.00	31.13	11	9,229	0.12%
2023/12/22	17	31.27	0	0.00	31.29	17	9,185	0.19%
2023/12/21	15	31.60	1	31.61	31.61	14	9,198	0.15%
2023/12/20	2	31.46	0	0.00	31.50	2	9,145	0.02%
2023/12/19	12	31.38	5	31.40	31.40	7	9,351	0.07%
2023/12/18	4.1	31.45	6	31.50	31.56	-1.9	9,333	-0.02%
2023/12/15	14.1	31.21	16	31.11	31.20	-1.9	9,210	-0.02%
2023/12/14	6	30.74	0	0.00	30.80	6	9,095	0.07%
2023/12/13	2.1	30.22	2	30.26	30.25	0.1	8,994	0.00%
2023/12/12	4	30.09	0	0.00	30.19	4	9,085	0.04%
2023/12/11	2	30.10	1	30.19	30.19	1	9,014	0.01%
2023/12/08	10	30.23	0	0.00	30.28	10	8,962	0.11%
2023/12/07	6	30.49	2	30.57	30.39	4	8,816	0.05%
2023/12/06	9	30.12	0	0.00	30.10	9	8,738	0.10%
2023/12/05	1	29.59	6	29.65	29.68	-5	8,673	-0.06%
2023/12/04	3	29.42	1	29.45	29.44	2	8,659	0.02%
2023/12/01	5	29.03	1	29.09	29.12	4	8,632	0.05%
2023/11/30	7	29.22	0	0.00	29.17	7	8,569	0.08%
2023/11/29	7	29.01	0	0.00	29.00	7	8,605	0.08%
2023/11/28	1	28.90	0	0.00	28.90	1	8,527	0.01%
2023/11/27	3	28.61	0	0.00	28.60	3	8,553	0.04%
2023/11/24	6	28.82	0	0.00	28.81	6	8,534	0.07%
2023/11/21	3	28.80	0	0.00	28.89	3	8,201	0.04%
2023/11/20	11	28.80	0	0.00	28.68	11	8,129	0.14%
2023/11/17	2	28.88	0	0.00	28.81	2	8,112	0.02%
2023/11/16	6.1	28.76	0	0.00	28.77	6.1	8,143	0.07%
2023/11/15	35	29.42	5	29.43	29.38	30	8,197	0.37%
2023/11/14	2	28.95	0	0.00	28.95	2	8,154	0.02%
2023/11/13	3	28.81	0	0.00	28.81	3	8,392	0.04%
2023/11/10	6	28.88	0	0.00	28.94	6	8,520	0.07%
2023/11/09	0	0.00	20	29.43	29.46	-20	8,637	-0.23%
2023/11/06	3	28.69	0	0.00	28.66	3	8,865	0.03%
2023/11/02	0	0.00	15	28.23	28.22	-15	9,038	-0.17%
2023/11/01	2.1	27.51	0	0.00	27.56	2.1	9,114	0.02%
2023/10/26	2	27.40	0	0.00	27.38	2	9,603	0.02%
2023/10/25	0.2	28.04	0	0.00	27.95	0.2	9,718	0.00%
2023/10/24	0	0.00	4	27.74	27.76	-4	9,715	-0.04%
2023/10/23	4.2	27.16	0	0.00	27.16	4.2	9,748	0.04%
2023/10/20	4	27.40	0	0.00	27.38	4	9,746	0.04%
2023/10/19	1.1	27.68	0	0.00	27.56	1.1	9,610	0.01%
2023/10/18	1.1	27.97	0	0.00	27.98	1.1	9,453	0.01%
2023/10/17	6.1	28.27	0	0.00	28.13	6.1	9,458	0.06%
2023/10/16	1	28.55	0	0.00	28.61	1	9,322	0.01%
2023/10/13	7.5	28.35	0	0.00	28.45	7.5	9,286	0.08%
2023/10/12	2	28.90	6	28.90	28.89	-4	9,260	-0.04%
2023/10/11	0.1	28.43	0	0.00	28.39	0.1	9,246	0.00%
2023/10/06	0.1	28.10	0	0.00	28.08	0.1	9,215	0.00%
2023/10/05	10.5	28.36	10	28.27	28.29	0.5	9,224	0.01%
2023/10/04	3.1	27.93	1	27.87	27.89	2.1	9,189	0.02%
2023/10/03	2.1	28.61	10	28.60	28.62	-7.9	9,047	-0.09%
2023/10/02	0	0.00	10	28.77	28.80	-10	9,078	-0.11%
2023/09/28	11	28.90	0	0.00	28.92	11	9,123	0.12%
2023/09/27	4	29.15	0	0.00	29.15	4	9,012	0.04%
2023/09/26	4.1	29.08	0	0.00	29.13	4.1	8,989	0.05%
2023/09/25	0.2	29.58	0	0.00	29.58	0.2	8,915	0.00%
2023/09/22	15	29.47	0	0.00	29.51	15	8,997	0.17%
2023/09/21	3	29.99	0	0.00	30.05	3	8,753	0.03%
2023/09/18	10	30.09	0	0.00	30.10	10	8,774	0.11%
2023/09/15	2	30.32	0	0.00	30.38	2	8,602	0.02%
2023/09/11	1	30.40	0	0.00	30.40	1	8,576	0.01%
2023/09/07	1	30.38	0	0.00	30.40	1	8,549	0.01%
2023/09/06	2	30.29	0	0.00	30.34	2	8,575	0.02%
2023/09/04	1	30.59	0	0.00	30.60	1	8,673	0.01%
2023/08/25	2	30.45	20	30.50	30.41	-18	8,961	-0.20%
2023/08/24	0	0.00	10	30.63	30.53	-10	9,029	-0.11%
2023/08/23	2	30.17	0	0.00	30.16	2	9,170	0.02%
2023/08/22	14	29.82	1	29.81	29.84	13	9,299	0.14%
2023/08/21	11	30.11	0	0.00	30.05	11	9,322	0.12%
2023/08/17	19	30.20	0	0.00	30.18	19	9,426	0.20%
2023/08/16	44	30.57	0	0.00	30.54	44	9,348	0.47%
2023/08/15	4	30.95	0	0.00	30.92	4	9,290	0.04%
2023/08/14	1	30.99	60	31.01	31.00	-59	9,132	-0.65%
2023/08/11	36	31.06	68	31.05	31.04	-32	9,020	-0.35%
2023/08/10	1	31.33	0	0.00	31.33	1	8,864	0.01%
2023/08/09	13	31.36	5	31.42	31.43	8	8,839	0.09%
2023/08/08	9	31.08	0	0.00	31.17	9	8,795	0.10%
2023/08/07	21	31.13	0	0.00	31.17	21	8,688	0.24%
2023/08/04	29	30.83	0	0.00	30.87	29	8,527	0.34%
2023/08/02	11	31.64	26	31.63	31.62	-15	8,235	-0.18%
2023/08/01	6	31.93	0	0.00	31.94	6	8,084	0.07%
2023/07/31	6	31.70	0	0.00	31.70	6	8,094	0.07%
2023/07/28	29	31.65	4	31.78	31.71	25	8,065	0.31%
2023/07/26	7	32.09	0	0.00	32.09	7	7,843	0.09%
2023/07/20	10	32.29	0	0.00	32.27	10	7,774	0.13%
2023/07/19	2	32.05	0	0.00	32.13	2	7,729	0.03%
2023/07/18	3	31.86	10	31.85	31.87	-7	7,743	-0.09%
2023/07/17	10	31.82	0	0.00	31.88	10	7,774	0.13%
2023/07/14	6	31.87	0	0.00	31.83	6	7,726	0.08%
2023/07/13	5	31.80	0	0.00	31.70	5	7,709	0.06%
2023/07/12	6	31.70	0	0.00	31.63	6	7,680	0.08%
2023/07/11	33	31.61	0	0.00	31.63	33	7,605	0.43%
2023/07/10	4	31.41	0	0.00	31.44	4	7,531	0.05%
2023/07/07	8	31.66	0	0.00	31.68	8	7,404	0.11%
2023/07/06	8	31.96	0	0.00	32.00	8	7,317	0.11%
2023/07/05	2	32.32	0	0.00	32.27	2	7,213	0.03%
2023/07/04	3	32.30	0	0.00	32.30	3	7,200	0.04%
2023/07/03	4	32.26	0	0.00	32.32	4	7,191	0.06%
2023/06/30	8	32.06	0	0.00	32.09	8	7,106	0.11%
2023/06/28	5	32.31	0	0.00	32.33	5	6,892	0.07%
2023/06/27	2	32.37	2	32.34	32.35	0	6,811	0.00%
2023/06/26	7	32.40	3	32.42	32.42	4	6,734	0.06%
2023/06/21	11	32.27	1	32.27	32.26	10	6,641	0.15%
2023/06/19	5	31.93	0	0.00	31.95	5	6,503	0.08%
2023/06/16	7	31.84	0	0.00	31.86	7	6,420	0.11%
2023/06/15	9	31.66	0	0.00	31.62	9	6,338	0.14%
2023/06/14	15	31.58	0	0.00	31.56	15	6,267	0.24%
2023/06/13	2	31.82	0	0.00	31.81	2	6,186	0.03%
2023/06/12	6	31.74	0	0.00	31.72	6	6,121	0.10%
2023/06/08	6	31.49	0	0.00	31.45	6	5,975	0.10%
2023/06/07	1	31.97	0	0.00	31.96	1	5,781	0.02%
2023/06/06	4	31.67	0.1	31.65	31.64	3.9	5,650	0.07%
2023/06/05	11.5	31.60	0	0.00	31.60	11.5	5,461	0.21%
2023/06/02	10	31.96	0	0.00	31.95	10	5,313	0.19%
2023/06/01	1	31.85	0	0.00	31.81	1	5,279	0.02%
2023/05/31	12	31.62	0	0.00	31.71	12	5,131	0.23%
2023/05/30	11	31.38	0	0.00	31.39	11	5,062	0.22%
2023/05/29	35	31.24	0	0.00	31.21	35	4,968	0.70%
2023/05/26	6	31.12	0	0.00	31.14	6	4,766	0.13%
2023/05/25	1	31.23	0	0.00	31.23	1	4,574	0.02%
2023/05/24	5	31.46	0	0.00	31.47	5	4,488	0.11%
2023/05/23	7.1	31.27	11	31.27	31.27	-3.9	4,359	-0.09%
2023/05/22	12.2	31.50	0	0.00	31.51	12.2	4,193	0.29%
2023/05/19	3	31.69	0	0.00	31.70	3	3,991	0.08%
2023/05/18	6.2	32.03	0	0.00	32.01	6.2	3,842	0.16%
2023/05/17	4.2	32.09	0	0.00	32.10	4.2	3,735	0.11%
2023/05/16	6	32.44	0	0.00	32.44	6	3,629	0.17%
2023/05/15	5	32.70	0	0.00	32.65	5	3,449	0.14%
2023/05/11	0.2	32.55	0	0.00	32.54	0.2	3,274	0.01%
2023/05/10	1	32.35	0	0.00	32.34	1	3,201	0.03%
2023/05/09	13	32.42	0	0.00	32.45	13	3,113	0.42%
2023/05/08	2	32.75	0	0.00	32.77	2	2,951	0.07%
2023/05/05	5	32.84	0	0.00	32.82	5	2,880	0.17%
2023/05/04	1	33.13	0	0.00	33.11	1	2,802	0.04%
2023/05/03	10	32.96	0	0.00	32.94	10	2,736	0.37%
2023/05/02	0	32.55	0	0.00	32.52	0	2,686	0.00%
2023/04/19	2	32.22	3	32.24	32.29	-1	2,190	-0.05%
2023/04/17	1	32.55	0	0.00	32.54	1	2,102	0.05%
2023/04/14	2	32.76	0	0.00	32.76	2	2,080	0.10%
2023/04/13	2	33.03	0	0.00	33.03	2	2,044	0.10%
2023/04/12	2	33.09	0	0.00	33.07	2	2,043	0.10%
2023/04/11	2	33.11	0	0.00	33.12	2	2,032	0.10%
2023/04/10	10	33.25	0	0.00	33.26	10	2,025	0.49%
2023/03/31	1	32.24	0	0.00	32.26	1	1,984	0.05%
2023/03/29	0	32.11	0	0.00	32.17	0	1,984	0.00%
2023/03/28	1	32.16	0	0.00	32.20	1	1,988	0.05%
2023/03/24	2	32.54	0	0.00	32.61	2	1,948	0.10%
2023/03/21	1	32.93	0	0.00	32.92	1	1,873	0.05%
2023/03/15	2.5	32.21	0	0.00	32.27	2.5	1,787	0.14%
2023/03/14	1	32.73	0	0.00	32.66	1	1,765	0.06%
2023/03/13	1	32.36	0	0.00	32.28	1	1,745	0.06%
2023/03/08	0	0.00	2	31.54	31.55	-2	1,693	-0.12%
2023/03/06	1	31.50	0	0.00	31.51	1	1,675	0.06%
2023/03/02	0	0.00	4	31.04	31.06	-4	1,575	-0.25%
2023/02/24	1	31.30	0	0.00	31.47	1	1,508	0.07%
2023/02/23	1	31.20	0	0.00	31.06	1	1,484	0.07%
2023/02/22	2	31.08	0	0.00	31.05	2	1,458	0.14%
2023/02/21	2	31.22	2	31.24	31.24	0	1,392	0.00%
2023/02/16	3	31.56	0	0.00	31.61	3	1,269	0.24%
2023/02/15	1	32.21	0	0.00	32.23	1	1,235	0.08%
2023/02/13	2	31.88	2	31.86	31.90	0	1,212	0.00%
2023/02/10	2	32.15	2	32.16	32.18	0	1,192	0.00%
2023/02/08	2	32.31	0	0.00	32.32	2	1,165	0.17%
2023/02/07	1	32.47	0	0.00	32.46	1	1,151	0.09%
2023/02/03	4	32.93	0	0.00	32.93	4	1,119	0.36%
2023/01/16	1	32.92	0	33.08	32.91	1	1,037	0.09%
2023/01/06	2	32.21	0	0.00	32.20	2	940	0.22%
2023/01/03	0	0.00	6	31.39	31.39	-6	903	-0.66%
2022/12/30	2	31.52	0	0.00	31.50	2	890	0.22%
2022/12/29	0	31.36	0	0.00	31.34	0	874	0.00%
2022/12/27	0	32.15	0	0.00	32.08	0	843	0.00%
2022/12/21	0	32.30	0	0.00	32.30	0	804	0.00%
2022/12/20	0.1	32.74	0	0.00	32.45	0.1	790	0.01%
2022/12/13	0	33.35	0	0.00	33.25	0	759	0.00%
2022/12/12	0	33.75	2	33.24	33.43	-2	756	-0.26%
2022/12/08	0	33.80	0	0.00	33.91	0	750	0.00%
2022/12/06	0	32.89	0	0.00	32.93	0	739	0.00%
2022/12/02	0	32.65	0	0.00	32.61	0	735	0.00%
2022/12/01	2	32.26	0	0.00	32.01	2	733	0.27%
2022/11/24	2	32.45	0	0.00	32.29	2	717	0.28%
2022/11/21	1	31.65	0	0.00	31.71	1	710	0.14%
2022/11/08	1	30.96	0	0.00	30.73	1	688	0.15%
2022/08/26	1	34.39	0	0.00	34.41	1	665	0.15%
2022/07/01	0	0.00	2	34.50	34.81	-2	693	-0.29%
2022/06/20	1	34.00	0	0.00	33.97	1	696	0.14%
2022/06/17	1	33.88	0	0.00	33.92	1	698	0.14%
2022/04/15	3	36.00	0	0.00	36.01	3	502	0.60%
2022/04/14	5	36.55	0	0.00	36.51	5	494	1.01%
2022/02/22	1	39.38	0	0.00	39.38	1	269	0.37%
2022/02/11	2	39.19	0	0.00	39.01	2	263	0.76%
2020/08/11	0	0.00	17	50.99	51.05	-17	240	-7.06%
2020/07/24	1	51.25	0	0.00	51.30	1	245	0.41%
2020/07/21	4	50.58	0	0.00	50.55	4	247	1.62%
2020/07/20	4	50.53	0	0.00	50.55	4	247	1.62%
2020/07/17	1	50.55	0	0.00	50.60	1	247	0.40%
2020/07/14	2	50.50	0	0.00	50.40	2	246	0.81%
2020/07/13	1	50.25	0	0.00	50.25	1	247	0.40%
2020/07/10	4	50.49	0	0.00	50.60	4	249	1.60%
2020/05/15	0	0.00	1	51.45	51.45	-1	300	-0.33%

中信美國公債20年相關文章

中信美國公債20年相關影音