券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 29.79 | 0 | 0.00 | 29.77 | 2 | 15,989 | 0.01% |
|
| 2024/05/16 | 1 | 30.16 | 0 | 0.00 | 30.22 | 1 | 16,053 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 0.5 | 29.82 | 29.85 | -0.5 | 16,400 | 0.00% |
|
| 2024/05/13 | 0 | 29.78 | 0 | 0.00 | 29.74 | 0 | 16,890 | 0.00% |
|
| 2024/05/09 | 1 | 29.67 | 0 | 0.00 | 29.66 | 1 | 16,849 | 0.01% |
|
| 2024/05/03 | 1.1 | 29.26 | 0 | 0.00 | 29.30 | 1.1 | 16,595 | 0.01% |
|
| 2024/04/25 | 5 | 29.20 | 0 | 0.00 | 29.15 | 5 | 16,528 | 0.03% |
|
| 2024/04/11 | 5 | 29.45 | 0 | 0.00 | 29.49 | 5 | 15,268 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 29.69 | 29.66 | -2 | 14,831 | -0.01% |
|
| 2024/04/03 | 3 | 29.95 | 0 | 0.00 | 29.93 | 3 | 14,510 | 0.02% |
|
| 2024/04/02 | 4 | 30.16 | 0 | 0.00 | 30.15 | 4 | 14,360 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 30.42 | 30.51 | -5 | 14,385 | -0.03% |
|
| 2024/03/26 | 5 | 30.13 | 0 | 0.00 | 30.21 | 5 | 14,321 | 0.03% |
|
| 2024/03/25 | 5 | 30.29 | 0 | 0.00 | 30.22 | 5 | 14,245 | 0.04% |
|
| 2024/03/21 | 1 | 29.85 | 0 | 0.00 | 29.83 | 1 | 13,995 | 0.01% |
|
| 2024/03/20 | 3 | 29.84 | 0 | 0.00 | 29.91 | 3 | 13,820 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 8 | 29.78 | 29.80 | -8 | 13,887 | -0.06% |
|
| 2024/03/15 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 13,452 | 0.01% |
|
| 2024/03/12 | 40.1 | 30.42 | 0 | 0.00 | 30.45 | 40.1 | 13,213 | 0.30% |
|
| 2024/03/11 | 10 | 30.50 | 0 | 0.00 | 30.53 | 10 | 13,112 | 0.08% |
|
| 2024/03/05 | 2 | 29.96 | 0 | 0.00 | 30.01 | 2 | 12,739 | 0.02% |
|
| 2024/03/04 | 0.3 | 30.05 | 0 | 0.00 | 30.01 | 0.3 | 12,630 | 0.00% |
|
| 2024/02/27 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 12,174 | 0.02% |
|
| 2024/02/22 | 12 | 29.71 | 0 | 0.00 | 29.70 | 12 | 11,570 | 0.10% |
|
| 2024/02/20 | 1 | 29.69 | 0 | 0.00 | 29.74 | 1 | 11,014 | 0.01% |
|
| 2024/02/16 | 5 | 29.80 | 0 | 0.00 | 29.77 | 5 | 10,676 | 0.05% |
|
| 2024/02/15 | 2 | 29.85 | 0 | 0.00 | 29.99 | 2 | 10,113 | 0.02% |
|
| 2024/01/24 | 1 | 29.95 | 0 | 0.00 | 29.98 | 1 | 9,620 | 0.01% |
|
| 2024/01/19 | 2 | 29.90 | 0 | 0.00 | 29.89 | 2 | 9,564 | 0.02% |
|
| 2024/01/16 | 3.8 | 30.60 | 0 | 0.00 | 30.66 | 3.8 | 9,445 | 0.04% |
|
| 2024/01/05 | 1 | 30.65 | 0 | 0.00 | 30.58 | 1 | 9,658 | 0.01% |
|
| 2024/01/04 | 1 | 31.00 | 0 | 0.00 | 30.92 | 1 | 9,537 | 0.01% |
|
| 2023/12/29 | 13 | 31.12 | 0 | 0.00 | 31.14 | 13 | 9,393 | 0.14% |
|
| 2023/12/22 | 74 | 31.31 | 5 | 31.25 | 31.29 | 69 | 9,185 | 0.75% |
|
| 2023/12/20 | 4 | 31.46 | 0 | 0.00 | 31.50 | 4 | 9,145 | 0.04% |
|
| 2023/12/18 | 1 | 31.46 | 0 | 0.00 | 31.56 | 1 | 9,333 | 0.01% |
|
| 2023/12/14 | 1 | 30.89 | 0 | 0.00 | 30.80 | 1 | 9,095 | 0.01% |
|
| 2023/12/12 | 4 | 30.12 | 0 | 0.00 | 30.19 | 4 | 9,085 | 0.04% |
|
| 2023/12/11 | 1 | 30.04 | 1 | 30.16 | 30.19 | 0 | 9,014 | 0.00% |
|
| 2023/12/08 | 0.3 | 30.22 | 0 | 0.00 | 30.28 | 0.3 | 8,962 | 0.00% |
|
| 2023/12/07 | 3 | 30.56 | 1 | 30.55 | 30.39 | 2 | 8,816 | 0.02% |
|
| 2023/12/04 | 9 | 29.44 | 0 | 0.00 | 29.44 | 9 | 8,659 | 0.10% |
|
| 2023/11/27 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 8,553 | 0.02% |
|
| 2023/11/20 | 1 | 28.72 | 0 | 0.00 | 28.68 | 1 | 8,129 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 15 | 28.80 | 28.81 | -15 | 8,392 | -0.18% |
|
| 2023/10/23 | 5 | 27.15 | 0 | 0.00 | 27.16 | 5 | 9,748 | 0.05% |
|
| 2023/10/16 | 1 | 28.58 | 0 | 0.00 | 28.61 | 1 | 9,322 | 0.01% |
|
| 2023/10/04 | 6 | 27.90 | 0 | 0.00 | 27.89 | 6 | 9,189 | 0.07% |
|
| 2023/09/26 | 1 | 29.08 | 0 | 0.00 | 29.13 | 1 | 8,989 | 0.01% |
|
| 2023/09/22 | 16 | 29.48 | 0 | 0.00 | 29.51 | 16 | 8,997 | 0.18% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 30.29 | 30.30 | -1 | 8,756 | -0.01% |
|
| 2023/09/18 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 8,774 | 0.02% |
|
| 2023/09/04 | 6 | 30.60 | 0 | 0.00 | 30.60 | 6 | 8,673 | 0.07% |
|
| 2023/08/31 | 1 | 31.02 | 0 | 0.00 | 31.00 | 1 | 8,748 | 0.01% |
|
| 2023/08/29 | 10 | 30.69 | 0 | 0.00 | 30.69 | 10 | 8,752 | 0.11% |
|
| 2023/08/23 | 1 | 30.15 | 0 | 0.00 | 30.16 | 1 | 9,170 | 0.01% |
|
| 2023/08/22 | 1 | 29.83 | 0 | 0.00 | 29.84 | 1 | 9,299 | 0.01% |
|
| 2023/08/17 | 14 | 30.23 | 3 | 30.20 | 30.18 | 11 | 9,426 | 0.12% |
|
| 2023/08/16 | 8 | 30.57 | 0 | 0.00 | 30.54 | 8 | 9,348 | 0.09% |
|
| 2023/08/15 | 10.5 | 30.93 | 0 | 0.00 | 30.92 | 10.5 | 9,290 | 0.11% |
|
| 2023/08/11 | 11 | 31.03 | 0 | 0.00 | 31.04 | 11 | 9,020 | 0.12% |
|
| 2023/08/10 | 0 | 0.00 | 0.2 | 31.39 | 31.33 | -0.2 | 8,864 | 0.00% |
|
| 2023/08/09 | 2 | 31.36 | 0 | 0.00 | 31.43 | 2 | 8,839 | 0.02% |
|
| 2023/08/08 | 5 | 31.05 | 0 | 0.00 | 31.17 | 5 | 8,795 | 0.06% |
|
| 2023/08/04 | 17 | 30.84 | 0 | 0.00 | 30.87 | 17 | 8,527 | 0.20% |
|
| 2023/08/02 | 3 | 31.60 | 0 | 0.00 | 31.62 | 3 | 8,235 | 0.04% |
|
| 2023/07/28 | 3 | 31.66 | 0 | 0.00 | 31.71 | 3 | 8,065 | 0.04% |
|
| 2023/07/20 | 1.2 | 32.28 | 0 | 0.00 | 32.27 | 1.2 | 7,774 | 0.02% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 32.01 | 32.13 | -1 | 7,729 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 31.74 | 31.63 | -1 | 7,680 | -0.01% |
|
| 2023/07/10 | 5 | 31.43 | 0 | 0.00 | 31.44 | 5 | 7,531 | 0.07% |
|
| 2023/07/07 | 5 | 31.67 | 0 | 0.00 | 31.68 | 5 | 7,404 | 0.07% |
|
| 2023/07/06 | 1 | 31.96 | 0 | 0.00 | 32.00 | 1 | 7,317 | 0.01% |
|
| 2023/07/04 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 7,200 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 32.09 | 32.09 | -1 | 7,106 | -0.01% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 32.27 | 32.26 | -2 | 6,641 | -0.03% |
|
| 2023/06/19 | 1 | 31.94 | 0 | 0.00 | 31.95 | 1 | 6,503 | 0.02% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 31.60 | 31.71 | -2 | 5,131 | -0.04% |
|
| 2023/05/29 | 1 | 31.23 | 0 | 0.00 | 31.21 | 1 | 4,968 | 0.02% |
|
| 2023/05/26 | 2 | 31.11 | 0 | 0.00 | 31.14 | 2 | 4,766 | 0.04% |
|
| 2023/05/25 | 2 | 31.27 | 0 | 0.00 | 31.23 | 2 | 4,574 | 0.04% |
|
| 2023/05/23 | 7 | 31.28 | 0 | 0.00 | 31.27 | 7 | 4,359 | 0.16% |
|
| 2023/05/22 | 1 | 31.54 | 0 | 0.00 | 31.51 | 1 | 4,193 | 0.02% |
|
| 2023/05/19 | 1 | 31.68 | 0 | 0.00 | 31.70 | 1 | 3,991 | 0.03% |
|
| 2023/05/17 | 1 | 32.07 | 0 | 0.00 | 32.10 | 1 | 3,735 | 0.03% |
|
| 2023/05/16 | 1 | 32.43 | 0 | 0.00 | 32.44 | 1 | 3,629 | 0.03% |
|
| 2023/04/27 | 1 | 32.92 | 0 | 0.00 | 32.92 | 1 | 2,501 | 0.04% |
|
| 2023/04/21 | 3 | 32.61 | 0 | 0.00 | 32.64 | 3 | 2,299 | 0.13% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 31.35 | 31.47 | -2 | 1,508 | -0.13% |
|
| 2023/02/23 | 2 | 31.14 | 0 | 0.00 | 31.06 | 2 | 1,484 | 0.13% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 31.31 | 31.24 | -4 | 1,392 | -0.29% |
|
| 2023/02/17 | 4 | 31.15 | 0 | 0.00 | 31.07 | 4 | 1,313 | 0.30% |
|
| 2023/01/30 | 2 | 32.72 | 0 | 0.00 | 32.85 | 2 | 1,070 | 0.19% |
|
| 2022/12/13 | 2 | 33.26 | 0 | 0.00 | 33.25 | 2 | 759 | 0.26% |
|
| 2022/11/30 | 1 | 32.03 | 0 | 0.00 | 32.02 | 1 | 725 | 0.14% |
|
| 2022/11/24 | 1 | 32.36 | 0 | 0.00 | 32.29 | 1 | 717 | 0.14% |
|
| 2022/11/23 | 1 | 31.94 | 0 | 0.00 | 32.10 | 1 | 712 | 0.14% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 34.25 | 34.27 | -5 | 694 | -0.72% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 35.23 | 35.28 | -5 | 668 | -0.75% |
|
| 2022/03/03 | 5 | 39.16 | 0 | 0.00 | 39.13 | 5 | 264 | 1.89% |
|
| 2021/07/09 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 263 | 0.38% |
|
| 2021/06/25 | 1 | 40.74 | 0 | 0.00 | 40.76 | 1 | 274 | 0.36% |
|
| 2021/06/16 | 1 | 39.82 | 0 | 0.00 | 39.79 | 1 | 263 | 0.38% |
|
| 2021/06/15 | 2 | 39.96 | 0 | 0.00 | 39.90 | 2 | 264 | 0.76% |
|
| 2021/04/28 | 1 | 39.71 | 0 | 0.00 | 39.67 | 1 | 278 | 0.36% |
|
| 2021/04/20 | 2 | 40.04 | 0 | 0.00 | 39.92 | 2 | 278 | 0.72% |
|
| 2021/03/30 | 1 | 39.51 | 0 | 0.00 | 39.48 | 1 | 262 | 0.38% |
|
| 2021/03/15 | 1 | 39.34 | 0 | 0.00 | 39.36 | 1 | 253 | 0.39% |
|