券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 2 | 29.65 | 0 | 0.00 | 29.79 | 2 | 16,712 | 0.01% |
|
| 2024/04/26 | 11 | 29.00 | 0 | 0.00 | 29.03 | 11 | 16,465 | 0.07% |
|
| 2024/04/25 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 16,528 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 22 | 29.29 | 29.30 | -22 | 16,285 | -0.14% |
|
| 2024/04/19 | 0 | 0.00 | 17 | 29.66 | 29.55 | -17 | 16,217 | -0.10% |
|
| 2024/04/18 | 0 | 0.00 | 9.1 | 29.30 | 29.30 | -9.1 | 15,897 | -0.06% |
|
| 2024/04/17 | 11 | 29.10 | 0 | 0.00 | 29.12 | 11 | 15,807 | 0.07% |
|
| 2024/04/16 | 2 | 29.28 | 0 | 0.00 | 29.31 | 2 | 15,620 | 0.01% |
|
| 2024/04/12 | 1 | 29.37 | 0 | 0.00 | 29.35 | 1 | 15,489 | 0.01% |
|
| 2024/04/11 | 5 | 29.46 | 0 | 0.00 | 29.49 | 5 | 15,268 | 0.03% |
|
| 2024/04/10 | 25 | 29.85 | 0 | 0.00 | 29.91 | 25 | 14,975 | 0.17% |
|
| 2024/04/09 | 1 | 29.70 | 3 | 29.74 | 29.74 | -2 | 14,862 | -0.01% |
|
| 2024/04/08 | 24 | 29.66 | 0 | 0.00 | 29.66 | 24 | 14,831 | 0.16% |
|
| 2024/04/02 | 0 | 0.00 | 9 | 30.14 | 30.15 | -9 | 14,360 | -0.06% |
|
| 2024/03/29 | 1 | 30.50 | 0 | 0.00 | 30.51 | 1 | 14,380 | 0.01% |
|
| 2024/03/26 | 7 | 30.20 | 0 | 0.00 | 30.21 | 7 | 14,321 | 0.05% |
|
| 2024/03/25 | 0.4 | 30.41 | 0 | 0.00 | 30.22 | 0.4 | 14,245 | 0.00% |
|
| 2024/03/21 | 60.1 | 29.86 | 0 | 0.00 | 29.83 | 60.1 | 13,995 | 0.43% |
|
| 2024/03/20 | 33 | 29.88 | 0 | 0.00 | 29.91 | 33 | 13,820 | 0.24% |
|
| 2024/03/19 | 9 | 29.74 | 0 | 0.00 | 29.80 | 9 | 13,887 | 0.06% |
|
| 2024/03/18 | 16 | 29.75 | 0 | 0.00 | 29.76 | 16 | 13,716 | 0.12% |
|
| 2024/03/15 | 4 | 29.78 | 0 | 0.00 | 29.80 | 4 | 13,452 | 0.03% |
|
| 2024/03/14 | 15 | 30.06 | 0 | 0.00 | 30.03 | 15 | 13,211 | 0.11% |
|
| 2024/03/13 | 20 | 30.21 | 0 | 0.00 | 30.20 | 20 | 13,200 | 0.15% |
|
| 2024/03/12 | 3 | 30.43 | 0 | 0.00 | 30.45 | 3 | 13,213 | 0.02% |
|
| 2024/03/08 | 6 | 30.51 | 0 | 0.00 | 30.53 | 6 | 13,047 | 0.05% |
|
| 2024/03/04 | 10 | 30.01 | 46 | 30.01 | 30.01 | -36 | 12,630 | -0.29% |
|
| 2024/02/29 | 3 | 29.80 | 0 | 0.00 | 29.75 | 3 | 12,271 | 0.02% |
|
| 2024/02/27 | 11 | 29.78 | 3 | 29.82 | 29.80 | 8 | 12,174 | 0.07% |
|
| 2024/02/26 | 30 | 30.31 | 0 | 0.00 | 30.31 | 30 | 11,943 | 0.25% |
|
| 2024/02/23 | 39 | 29.77 | 0 | 0.00 | 29.77 | 39 | 11,736 | 0.33% |
|
| 2024/02/22 | 39 | 29.68 | 20 | 29.69 | 29.70 | 19 | 11,570 | 0.16% |
|
| 2024/02/21 | 11 | 29.78 | 0 | 0.00 | 29.78 | 11 | 11,210 | 0.10% |
|
| 2024/02/20 | 15 | 29.70 | 0 | 0.00 | 29.74 | 15 | 11,014 | 0.14% |
|
| 2024/02/19 | 6 | 29.74 | 0.1 | 29.78 | 29.78 | 5.9 | 10,793 | 0.05% |
|
| 2024/02/16 | 48.1 | 29.81 | 20 | 29.81 | 29.77 | 28.1 | 10,676 | 0.26% |
|
| 2024/02/15 | 11.1 | 29.92 | 0 | 0.00 | 29.99 | 11.1 | 10,113 | 0.11% |
|
| 2024/02/05 | 6 | 30.59 | 0 | 0.00 | 30.60 | 6 | 9,740 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 1.3 | 31.04 | 31.07 | -1.3 | 9,606 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 3.7 | 30.83 | 30.89 | -3.7 | 9,612 | -0.04% |
|
| 2024/01/29 | 8 | 29.87 | 0 | 0.00 | 29.85 | 8 | 9,669 | 0.08% |
|
| 2024/01/25 | 2 | 29.71 | 0 | 0.00 | 29.81 | 2 | 9,730 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 30.14 | 30.18 | -4 | 9,607 | -0.04% |
|
| 2024/01/19 | 10 | 29.92 | 0 | 0.00 | 29.89 | 10 | 9,564 | 0.10% |
|
| 2024/01/16 | 3 | 30.61 | 0 | 0.00 | 30.66 | 3 | 9,445 | 0.03% |
|
| 2024/01/08 | 1.1 | 30.21 | 0 | 0.00 | 30.22 | 1.1 | 9,689 | 0.01% |
|
| 2024/01/05 | 30 | 30.65 | 1 | 30.69 | 30.58 | 29 | 9,658 | 0.30% |
|
| 2024/01/04 | 1 | 31.05 | 0 | 0.00 | 30.92 | 1 | 9,537 | 0.01% |
|
| 2024/01/02 | 11 | 30.82 | 1 | 30.85 | 30.84 | 10 | 9,439 | 0.11% |
|
| 2023/12/29 | 5.1 | 31.10 | 0 | 0.00 | 31.14 | 5.1 | 9,393 | 0.05% |
|
| 2023/12/28 | 1 | 31.17 | 0 | 0.00 | 31.24 | 1 | 9,500 | 0.01% |
|
| 2023/12/25 | 5 | 31.18 | 3 | 31.20 | 31.13 | 2 | 9,229 | 0.02% |
|
| 2023/12/22 | 11.2 | 31.28 | 3 | 31.24 | 31.29 | 8.2 | 9,185 | 0.09% |
|
| 2023/12/19 | 11 | 31.40 | 40 | 31.38 | 31.40 | -29 | 9,351 | -0.31% |
|
| 2023/12/18 | 2 | 31.55 | 0 | 0.00 | 31.56 | 2 | 9,333 | 0.02% |
|
| 2023/12/15 | 6 | 31.22 | 0 | 0.00 | 31.20 | 6 | 9,210 | 0.07% |
|
| 2023/12/14 | 5 | 30.76 | 0 | 0.00 | 30.80 | 5 | 9,095 | 0.05% |
|
| 2023/12/13 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 8,994 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 30.13 | 30.19 | -3 | 9,085 | -0.03% |
|
| 2023/12/11 | 30 | 30.13 | 0 | 0.00 | 30.19 | 30 | 9,014 | 0.33% |
|
| 2023/12/08 | 2 | 30.23 | 0 | 0.00 | 30.28 | 2 | 8,962 | 0.02% |
|
| 2023/12/07 | 80 | 30.60 | 0 | 0.00 | 30.39 | 80 | 8,816 | 0.91% |
|
| 2023/12/06 | 12 | 30.13 | 24 | 30.12 | 30.10 | -12 | 8,738 | -0.14% |
|
| 2023/12/01 | 20 | 29.01 | 1 | 29.12 | 29.12 | 19 | 8,632 | 0.22% |
|
| 2023/11/30 | 20 | 29.28 | 0 | 0.00 | 29.17 | 20 | 8,569 | 0.23% |
|
| 2023/11/22 | 1 | 28.78 | 0 | 0.00 | 28.77 | 1 | 8,276 | 0.01% |
|
| 2023/11/20 | 1 | 28.72 | 0 | 0.00 | 28.68 | 1 | 8,129 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 28.89 | 28.81 | 0 | 8,112 | 0.00% |
|
| 2023/11/16 | 20 | 28.80 | 0 | 0.00 | 28.77 | 20 | 8,143 | 0.25% |
|
| 2023/11/15 | 30 | 29.50 | 1 | 29.42 | 29.38 | 29 | 8,197 | 0.35% |
|
| 2023/11/14 | 2 | 28.82 | 0 | 0.00 | 28.95 | 2 | 8,154 | 0.02% |
|
| 2023/11/13 | 13 | 28.83 | 0 | 0.00 | 28.81 | 13 | 8,392 | 0.15% |
|
| 2023/11/10 | 6 | 28.89 | 0 | 0.00 | 28.94 | 6 | 8,520 | 0.07% |
|
| 2023/11/08 | 5 | 28.89 | 0 | 0.00 | 28.93 | 5 | 8,686 | 0.06% |
|
| 2023/11/07 | 4 | 28.55 | 0 | 0.00 | 28.57 | 4 | 8,886 | 0.05% |
|
| 2023/11/02 | 5 | 28.24 | 0 | 0.00 | 28.22 | 5 | 9,038 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 20 | 27.86 | 27.83 | -20 | 9,633 | -0.21% |
|
| 2023/10/26 | 31.1 | 27.38 | 0 | 0.00 | 27.38 | 31.1 | 9,603 | 0.32% |
|
| 2023/10/25 | 5 | 27.96 | 0 | 0.00 | 27.95 | 5 | 9,718 | 0.05% |
|
| 2023/10/23 | 2.2 | 27.15 | 0 | 0.00 | 27.16 | 2.2 | 9,748 | 0.02% |
|
| 2023/10/20 | 2.2 | 27.38 | 3 | 27.31 | 27.38 | -0.9 | 9,746 | -0.01% |
|
| 2023/10/19 | 15.2 | 27.65 | 11 | 27.56 | 27.56 | 4.2 | 9,610 | 0.04% |
|
| 2023/10/18 | 2 | 27.97 | 0 | 0.00 | 27.98 | 2 | 9,453 | 0.02% |
|
| 2023/10/17 | 5 | 28.18 | 5 | 28.27 | 28.13 | 0 | 9,458 | 0.00% |
|
| 2023/10/13 | 27 | 28.35 | 0 | 0.00 | 28.45 | 27 | 9,286 | 0.29% |
|
| 2023/10/06 | 10 | 28.09 | 0 | 0.00 | 28.08 | 10 | 9,215 | 0.11% |
|
| 2023/10/04 | 9 | 27.92 | 0 | 0.00 | 27.89 | 9 | 9,189 | 0.10% |
|
| 2023/10/03 | 0.1 | 28.65 | 0 | 0.00 | 28.62 | 0.1 | 9,047 | 0.00% |
|
| 2023/09/28 | 4 | 28.91 | 0 | 0.00 | 28.92 | 4 | 9,123 | 0.04% |
|
| 2023/09/26 | 1 | 29.06 | 0 | 0.00 | 29.13 | 1 | 8,989 | 0.01% |
|
| 2023/09/22 | 7.2 | 29.49 | 0 | 0.00 | 29.51 | 7.2 | 8,997 | 0.08% |
|
| 2023/09/20 | 2 | 30.14 | 0 | 0.00 | 30.16 | 2 | 8,732 | 0.02% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 30.65 | 30.66 | -1 | 8,538 | -0.01% |
|
| 2023/09/06 | 1 | 30.28 | 0 | 0.00 | 30.34 | 1 | 8,575 | 0.01% |
|
| 2023/09/05 | 13 | 30.56 | 0 | 0.00 | 30.54 | 13 | 8,542 | 0.15% |
|
| 2023/09/04 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 8,673 | 0.01% |
|
| 2023/08/31 | 2 | 30.93 | 2 | 31.00 | 31.00 | 0 | 8,748 | 0.00% |
|
| 2023/08/22 | 1 | 29.84 | 0 | 0.00 | 29.84 | 1 | 9,299 | 0.01% |
|
| 2023/08/18 | 7 | 30.22 | 0 | 0.00 | 30.23 | 7 | 9,304 | 0.08% |
|
| 2023/08/17 | 5 | 30.21 | 0 | 0.00 | 30.18 | 5 | 9,426 | 0.05% |
|
| 2023/08/16 | 8 | 30.55 | 0 | 0.00 | 30.54 | 8 | 9,348 | 0.09% |
|
| 2023/08/15 | 0.2 | 30.96 | 0 | 0.00 | 30.92 | 0.2 | 9,290 | 0.00% |
|
| 2023/08/14 | 0.1 | 31.03 | 0 | 0.00 | 31.00 | 0.1 | 9,132 | 0.00% |
|
| 2023/08/11 | 6.7 | 31.05 | 0 | 0.00 | 31.04 | 6.7 | 9,020 | 0.07% |
|
| 2023/08/07 | 11 | 31.15 | 0 | 0.00 | 31.17 | 11 | 8,688 | 0.13% |
|
| 2023/08/04 | 4 | 30.79 | 0 | 0.00 | 30.87 | 4 | 8,527 | 0.05% |
|
| 2023/08/02 | 14 | 31.65 | 0 | 0.00 | 31.62 | 14 | 8,235 | 0.17% |
|
| 2023/07/31 | 2 | 31.74 | 0 | 0.00 | 31.70 | 2 | 8,094 | 0.02% |
|
| 2023/07/28 | 10.7 | 31.64 | 0 | 0.00 | 31.71 | 10.7 | 8,065 | 0.13% |
|
| 2023/07/27 | 5 | 32.03 | 0 | 0.00 | 32.06 | 5 | 7,822 | 0.06% |
|
| 2023/07/26 | 0.5 | 32.09 | 0 | 0.00 | 32.09 | 0.5 | 7,843 | 0.01% |
|
| 2023/07/25 | 19 | 32.27 | 0 | 0.00 | 32.22 | 19 | 7,836 | 0.24% |
|
| 2023/07/17 | 2 | 31.84 | 0 | 0.00 | 31.88 | 2 | 7,774 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 15 | 31.79 | 31.70 | -15 | 7,709 | -0.19% |
|
| 2023/07/12 | 0.2 | 31.64 | 5 | 31.63 | 31.63 | -4.8 | 7,680 | -0.06% |
|
| 2023/07/10 | 12 | 31.42 | 0 | 0.00 | 31.44 | 12 | 7,531 | 0.16% |
|
| 2023/07/07 | 3 | 31.66 | 0 | 0.00 | 31.68 | 3 | 7,404 | 0.04% |
|
| 2023/07/06 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 7,317 | 0.03% |
|
| 2023/07/05 | 2 | 32.28 | 0 | 0.00 | 32.27 | 2 | 7,213 | 0.03% |
|
| 2023/07/03 | 1 | 32.31 | 0 | 0.00 | 32.32 | 1 | 7,191 | 0.01% |
|
| 2023/06/30 | 10 | 32.05 | 0 | 0.00 | 32.09 | 10 | 7,106 | 0.14% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 32.42 | 32.42 | -0.1 | 6,734 | 0.00% |
|
| 2023/06/21 | 3 | 32.28 | 0 | 0.00 | 32.26 | 3 | 6,641 | 0.05% |
|
| 2023/06/19 | 0.1 | 31.96 | 0 | 0.00 | 31.95 | 0.1 | 6,503 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 31.64 | 31.62 | -10 | 6,338 | -0.16% |
|
| 2023/06/14 | 10 | 31.56 | 0 | 0.00 | 31.56 | 10 | 6,267 | 0.16% |
|
| 2023/06/08 | 1 | 31.44 | 0 | 0.00 | 31.45 | 1 | 5,975 | 0.02% |
|
| 2023/06/06 | 11 | 31.63 | 0 | 0.00 | 31.64 | 11 | 5,650 | 0.19% |
|
| 2023/06/05 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 5,461 | 0.02% |
|
| 2023/05/29 | 7 | 31.24 | 0 | 0.00 | 31.21 | 7 | 4,968 | 0.14% |
|
| 2023/05/26 | 11 | 31.11 | 0 | 0.00 | 31.14 | 11 | 4,766 | 0.23% |
|
| 2023/05/25 | 0.2 | 31.37 | 0 | 0.00 | 31.23 | 0.2 | 4,574 | 0.00% |
|
| 2023/05/24 | 5.1 | 31.46 | 0 | 0.00 | 31.47 | 5.1 | 4,488 | 0.11% |
|
| 2023/05/23 | 12 | 31.29 | 0 | 0.00 | 31.27 | 12 | 4,359 | 0.28% |
|
| 2023/05/22 | 33 | 31.50 | 0 | 0.00 | 31.51 | 33 | 4,193 | 0.79% |
|
| 2023/05/19 | 10.1 | 31.68 | 0 | 0.00 | 31.70 | 10.1 | 3,991 | 0.25% |
|
| 2023/05/17 | 3.1 | 32.09 | 0 | 0.00 | 32.10 | 3.1 | 3,735 | 0.08% |
|
| 2023/05/16 | 0.1 | 32.48 | 0 | 0.00 | 32.44 | 0.1 | 3,629 | 0.00% |
|
| 2023/05/15 | 6 | 32.70 | 0 | 0.00 | 32.65 | 6 | 3,449 | 0.17% |
|
| 2023/05/10 | 2 | 32.36 | 0 | 0.00 | 32.34 | 2 | 3,201 | 0.06% |
|
| 2023/05/09 | 5 | 32.39 | 0 | 0.00 | 32.45 | 5 | 3,113 | 0.16% |
|
| 2023/04/28 | 10 | 32.58 | 0 | 0.00 | 32.77 | 10 | 2,581 | 0.39% |
|
| 2023/04/27 | 10 | 32.92 | 0 | 0.00 | 32.92 | 10 | 2,501 | 0.40% |
|
| 2023/04/14 | 10 | 32.81 | 0 | 0.00 | 32.76 | 10 | 2,080 | 0.48% |
|
| 2023/04/06 | 0 | 0.00 | 12 | 33.38 | 33.41 | -12 | 2,005 | -0.60% |
|
| 2023/03/22 | 1 | 32.40 | 0 | 0.00 | 32.43 | 1 | 1,919 | 0.05% |
|
| 2023/03/17 | 10 | 32.62 | 0 | 0.00 | 32.71 | 10 | 1,834 | 0.55% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 32.23 | 32.27 | -1 | 1,787 | -0.06% |
|
| 2023/03/13 | 10 | 32.43 | 0 | 0.00 | 32.28 | 10 | 1,745 | 0.57% |
|
| 2023/03/02 | 3 | 31.05 | 0 | 0.00 | 31.06 | 3 | 1,575 | 0.19% |
|
| 2023/02/23 | 2 | 31.10 | 0 | 0.00 | 31.06 | 2 | 1,484 | 0.13% |
|
| 2023/02/20 | 1 | 31.31 | 0 | 0.00 | 31.33 | 1 | 1,379 | 0.07% |
|
| 2023/02/10 | 1 | 32.13 | 0 | 0.00 | 32.18 | 1 | 1,192 | 0.08% |
|
| 2023/02/08 | 4 | 32.30 | 0 | 0.00 | 32.32 | 4 | 1,165 | 0.34% |
|
| 2023/02/06 | 1 | 32.57 | 0 | 0.00 | 32.58 | 1 | 1,137 | 0.09% |
|
| 2023/01/31 | 1 | 32.52 | 0 | 0.00 | 32.53 | 1 | 1,085 | 0.09% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 32.24 | 32.30 | -1 | 804 | -0.12% |
|
| 2022/12/15 | 0 | 0.00 | 10 | 33.47 | 33.47 | -10 | 759 | -1.32% |
|
| 2022/12/01 | 11 | 32.03 | 0 | 0.00 | 32.01 | 11 | 733 | 1.50% |
|
| 2022/11/17 | 2 | 31.82 | 0 | 0.00 | 31.82 | 2 | 710 | 0.28% |
|
| 2020/04/16 | 1 | 51.60 | 1 | 51.55 | 51.60 | 0 | 364 | 0.00% |
|