中信美國公債20年 (00795B)-富邦-南屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.30
漲跌
▼0.02
漲幅
-0.07%
成交量
11,636張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	29.28	0	0.00	29.30	10	16,595	0.06%
2024/04/30	0.5	29.41	0	0.00	29.39	0.5	16,568	0.00%
2024/04/26	47.2	29.00	0	0.00	29.03	47.2	16,465	0.29%
2024/04/25	33	29.19	14	29.20	29.15	19	16,528	0.11%
2024/04/24	6	29.29	0	0.00	29.31	6	16,381	0.04%
2024/04/23	5	29.43	0	0.00	29.44	5	16,329	0.03%
2024/04/22	5.1	29.29	0	0.00	29.30	5.1	16,285	0.03%
2024/04/19	3.1	29.57	6.5	29.75	29.55	-3.3	16,217	-0.02%
2024/04/18	3.3	29.28	1	29.33	29.30	2.3	15,897	0.01%
2024/04/17	19.6	29.08	0	0.00	29.12	19.6	15,807	0.12%
2024/04/16	13.2	29.29	4	29.34	29.31	9.2	15,620	0.06%
2024/04/15	21.4	29.45	3	29.53	29.42	18.4	15,546	0.12%
2024/04/12	33.3	29.35	0	0.00	29.35	33.3	15,489	0.21%
2024/04/11	29.4	29.48	0	0.00	29.49	29.4	15,268	0.19%
2024/04/10	1	29.93	0.5	29.93	29.91	0.5	14,975	0.00%
2024/04/09	15	29.73	2	29.75	29.74	13	14,862	0.09%
2024/04/08	37.5	29.67	0	0.00	29.66	37.5	14,831	0.25%
2024/04/03	48.7	29.94	1	29.91	29.93	47.7	14,510	0.33%
2024/04/02	17.3	30.19	0	0.00	30.15	17.3	14,360	0.12%
2024/04/01	0.3	30.49	0	0.00	30.51	0.3	14,385	0.00%
2024/03/29	50	30.50	20	30.53	30.51	30	14,380	0.21%
2024/03/28	0.1	30.50	30	30.48	30.47	-30	14,369	-0.21%
2024/03/27	5	30.24	30	30.29	30.30	-25	14,331	-0.17%
2024/03/26	4	30.19	2	30.17	30.21	2	14,321	0.01%
2024/03/25	7	30.21	35	30.28	30.22	-28	14,245	-0.20%
2024/03/22	1	30.04	1	30.04	30.14	0	14,120	0.00%
2024/03/21	25.2	29.84	0	0.00	29.83	25.2	13,995	0.18%
2024/03/20	2	29.87	0	0.00	29.91	2	13,820	0.01%
2024/03/19	16.6	29.77	0	0.00	29.80	16.6	13,887	0.12%
2024/03/18	18	29.79	0	0.00	29.76	18	13,716	0.13%
2024/03/15	55.2	29.78	1	29.80	29.80	54.2	13,452	0.40%
2024/03/14	74.1	30.05	0	0.00	30.03	74.1	13,211	0.56%
2024/03/13	3.1	30.23	0	0.00	30.20	3.1	13,200	0.02%
2024/03/12	0.1	30.45	1.1	30.45	30.45	-1	13,213	-0.01%
2024/03/11	38	30.51	0	0.00	30.53	38	13,112	0.29%
2024/03/08	3	30.50	0	0.00	30.53	3	13,047	0.02%
2024/03/07	1	30.48	46	30.49	30.48	-45	13,012	-0.35%
2024/03/06	1	30.32	1	30.31	30.31	0	12,826	0.00%
2024/03/05	10	29.99	0	0.00	30.01	10	12,739	0.08%
2024/03/04	6	30.01	1	30.05	30.01	5	12,630	0.04%
2024/03/01	0	0.00	2	29.90	29.89	-2	12,451	-0.02%
2024/02/29	12.1	29.78	0.2	29.77	29.75	11.9	12,271	0.10%
2024/02/27	3.1	29.79	0	0.00	29.80	3.1	12,174	0.03%
2024/02/26	1	30.32	50	30.33	30.31	-49	11,943	-0.41%
2024/02/23	43.4	29.78	0	0.00	29.77	43.4	11,736	0.37%
2024/02/22	18.4	29.69	0	0.00	29.70	18.4	11,570	0.16%
2024/02/21	20.3	29.78	0	0.00	29.78	20.3	11,210	0.18%
2024/02/20	6.3	29.71	0	0.00	29.74	6.3	11,014	0.06%
2024/02/19	8.3	29.75	0	0.00	29.78	8.3	10,793	0.08%
2024/02/16	36.4	29.81	0	0.00	29.77	36.4	10,676	0.34%
2024/02/15	29.8	29.94	0	0.00	29.99	29.8	10,113	0.29%
2024/02/05	9.3	30.60	0	0.00	30.60	9.3	9,740	0.10%
2024/02/02	3.1	31.06	0.7	31.07	31.07	2.4	9,606	0.03%
2024/02/01	0	0.00	1.6	30.89	30.89	-1.6	9,612	-0.02%
2024/01/31	5	30.45	2	30.44	30.57	3	9,641	0.03%
2024/01/29	0.3	29.89	0	0.00	29.85	0.3	9,669	0.00%
2024/01/26	0.1	29.96	0	0.00	29.98	0.1	9,623	0.00%
2024/01/25	2.4	29.71	0	0.00	29.81	2.4	9,730	0.02%
2024/01/24	5.3	29.94	0	0.00	29.98	5.3	9,620	0.05%
2024/01/23	1.2	30.17	0	0.00	30.18	1.2	9,607	0.01%
2024/01/19	10.5	29.91	0	0.00	29.89	10.5	9,564	0.11%
2024/01/18	0.1	30.45	0	0.00	30.41	0.1	9,463	0.00%
2024/01/16	0.1	30.66	7	30.65	30.66	-6.9	9,445	-0.07%
2024/01/15	0	0.00	0.1	30.75	30.74	-0.1	9,468	0.00%
2024/01/12	1	30.57	0	0.00	30.57	1	9,565	0.01%
2024/01/11	2.2	30.44	0.5	30.47	30.46	1.7	9,693	0.02%
2024/01/10	5.2	30.52	0	0.00	30.49	5.2	9,722	0.05%
2024/01/09	5.1	30.40	0	0.00	30.51	5.1	9,767	0.05%
2024/01/08	4.8	30.24	0	0.00	30.22	4.8	9,689	0.05%
2024/01/05	6.6	30.68	0	0.00	30.58	6.6	9,658	0.07%
2024/01/04	0.1	31.01	2	31.04	30.92	-1.9	9,537	-0.02%
2024/01/03	6.1	30.92	0	0.00	30.83	6.1	9,469	0.06%
2024/01/02	4.4	30.84	0	0.00	30.84	4.4	9,439	0.05%
2023/12/29	6.2	31.15	0	0.00	31.14	6.2	9,393	0.07%
2023/12/28	3	31.22	4	31.36	31.24	-1	9,500	-0.01%
2023/12/27	2.1	31.08	0.5	31.12	31.12	1.6	9,410	0.02%
2023/12/26	1	31.17	0	0.00	31.15	1	9,211	0.01%
2023/12/25	6.4	31.19	0	0.00	31.13	6.4	9,229	0.07%
2023/12/22	0.3	31.29	0	0.00	31.29	0.3	9,185	0.00%
2023/12/21	0	0.00	7	31.61	31.61	-7	9,198	-0.08%
2023/12/20	3	31.47	10	31.48	31.50	-7	9,145	-0.08%
2023/12/19	2.4	31.38	6	31.38	31.40	-3.6	9,351	-0.04%
2023/12/18	0	0.00	20	31.40	31.56	-20	9,333	-0.21%
2023/12/15	9.3	31.20	1.3	31.19	31.20	7.9	9,210	0.09%
2023/12/14	18	30.75	0	0.00	30.80	18	9,095	0.20%
2023/12/13	0.2	30.26	0	0.00	30.25	0.2	8,994	0.00%
2023/12/12	3.6	30.13	2	30.18	30.19	1.6	9,085	0.02%
2023/12/11	4.2	30.16	2	30.16	30.19	2.2	9,014	0.02%
2023/12/08	7	30.22	1	30.26	30.28	6	8,962	0.07%
2023/12/07	6	30.52	4	30.50	30.39	2	8,816	0.02%
2023/12/06	2.1	30.11	3	30.14	30.10	-0.9	8,738	-0.01%
2023/12/05	3	29.64	0	0.00	29.68	3	8,673	0.03%
2023/12/04	4.1	29.44	2	29.43	29.44	2.1	8,659	0.02%
2023/11/30	2.1	29.21	32	29.27	29.17	-29.9	8,569	-0.35%
2023/11/27	9.3	28.61	0	0.00	28.60	9.3	8,553	0.11%
2023/11/24	1	28.83	0	0.00	28.81	1	8,534	0.01%
2023/11/22	3.1	28.77	1	28.81	28.77	2.1	8,276	0.03%
2023/11/21	5.2	28.84	0	0.00	28.89	5.2	8,201	0.06%
2023/11/20	3.1	28.72	0	0.00	28.68	3.1	8,129	0.04%
2023/11/17	1.1	28.92	0	0.00	28.81	1.1	8,112	0.01%
2023/11/16	5.2	28.79	0	0.00	28.77	5.2	8,143	0.06%
2023/11/15	12.2	29.41	5	29.42	29.38	7.2	8,197	0.09%
2023/11/14	1	28.84	0	0.00	28.95	1	8,154	0.01%
2023/11/13	10.1	28.86	0	0.00	28.81	10.1	8,392	0.12%
2023/11/10	3.2	28.90	4	28.86	28.94	-0.8	8,520	-0.01%
2023/11/09	1	29.46	12	29.49	29.46	-11	8,637	-0.13%
2023/11/08	0	0.00	5	28.93	28.93	-5	8,686	-0.06%
2023/11/07	0	28.56	7	28.56	28.57	-7	8,886	-0.08%
2023/11/06	1	28.67	0	0.00	28.66	1	8,865	0.01%
2023/11/03	2.1	28.67	0	0.00	28.66	2.1	8,919	0.02%
2023/11/01	0.1	27.54	0	0.00	27.56	0.1	9,114	0.00%
2023/10/31	0.1	27.64	0	0.00	27.73	0.1	9,521	0.00%
2023/10/30	0.1	27.67	0	0.00	27.66	0.1	9,638	0.00%
2023/10/27	1.1	27.82	0.5	27.85	27.83	0.6	9,633	0.01%
2023/10/26	5.2	27.40	0	0.00	27.38	5.2	9,603	0.05%
2023/10/25	0	28.02	0	0.00	27.95	0	9,718	0.00%
2023/10/24	2.1	27.74	0	0.00	27.76	2.1	9,715	0.02%
2023/10/23	9.2	27.16	3	27.23	27.16	6.2	9,748	0.06%
2023/10/20	3.5	27.40	0	0.00	27.38	3.5	9,746	0.04%
2023/10/19	18.1	27.64	0	0.00	27.56	18.1	9,610	0.19%
2023/10/18	4.2	28.02	0	0.00	27.98	4.2	9,453	0.04%
2023/10/17	2.2	28.16	0	0.00	28.13	2.2	9,458	0.02%
2023/10/16	0.1	28.57	0	0.00	28.61	0.1	9,322	0.00%
2023/10/13	0.1	28.39	1	28.33	28.45	-0.9	9,286	-0.01%
2023/10/12	0.1	28.89	0	0.00	28.89	0.1	9,260	0.00%
2023/10/11	3.1	28.44	0	0.00	28.39	3.1	9,246	0.03%
2023/10/06	1.1	28.11	0	0.00	28.08	1.1	9,215	0.01%
2023/10/05	1.1	28.32	0	0.00	28.29	1.1	9,224	0.01%
2023/10/04	7.3	27.94	5	27.88	27.89	2.3	9,189	0.03%
2023/10/03	0.3	28.64	0	0.00	28.62	0.3	9,047	0.00%
2023/10/02	1.2	28.79	0	0.00	28.80	1.2	9,078	0.01%
2023/09/28	5.7	28.92	0	0.00	28.92	5.7	9,123	0.06%
2023/09/27	3.4	29.15	0	0.00	29.15	3.4	9,012	0.04%
2023/09/26	8.3	29.08	0	0.00	29.13	8.3	8,989	0.09%
2023/09/25	3.5	29.61	24	29.62	29.58	-20.5	8,915	-0.23%
2023/09/22	27.5	29.49	2	29.46	29.51	25.5	8,997	0.28%
2023/09/21	5.3	30.00	2	29.97	30.05	3.3	8,753	0.04%
2023/09/20	1.2	30.14	0	0.00	30.16	1.2	8,732	0.01%
2023/09/18	11.1	30.10	0	0.00	30.10	11.1	8,774	0.13%
2023/09/15	15	30.31	0	0.00	30.38	15	8,602	0.17%
2023/09/14	1	30.55	0	0.00	30.53	1	8,524	0.01%
2023/09/13	3.1	30.48	0	0.00	30.46	3.1	8,557	0.04%
2023/09/12	3	30.32	0	0.00	30.41	3	8,568	0.04%
2023/09/11	8	30.47	0	0.00	30.40	8	8,576	0.09%
2023/09/08	4.1	30.65	0	0.00	30.66	4.1	8,538	0.05%
2023/09/07	1	30.38	0	0.00	30.40	1	8,549	0.01%
2023/09/06	2	30.29	0	0.00	30.34	2	8,575	0.02%
2023/09/05	2.1	30.55	0	0.00	30.54	2.1	8,542	0.02%
2023/09/04	9.1	30.60	0	0.00	30.60	9.1	8,673	0.10%
2023/09/01	1.1	30.97	0	0.00	31.00	1.1	8,621	0.01%
2023/08/31	0	0.00	37	30.92	31.00	-37	8,748	-0.42%
2023/08/30	0	0.00	10	30.88	30.88	-10	8,790	-0.11%
2023/08/29	0.1	30.71	1	30.67	30.69	-0.9	8,752	-0.01%
2023/08/28	0	0.00	3	30.47	30.60	-3	8,916	-0.03%
2023/08/25	0.1	30.47	9	30.49	30.41	-9	8,961	-0.10%
2023/08/24	30	30.57	4	30.54	30.53	26	9,029	0.29%
2023/08/22	8.2	29.83	1	29.84	29.84	7.2	9,299	0.08%
2023/08/21	6.1	30.07	1	30.06	30.05	5.1	9,322	0.05%
2023/08/18	13.6	30.21	3	30.21	30.23	10.6	9,304	0.11%
2023/08/17	7.3	30.25	0	0.00	30.18	7.3	9,426	0.08%
2023/08/16	4.2	30.56	0	0.00	30.54	4.2	9,348	0.04%
2023/08/15	3.4	30.95	1	30.92	30.92	2.4	9,290	0.03%
2023/08/14	2	31.02	4	31.01	31.00	-2	9,132	-0.02%
2023/08/11	74.5	31.06	0	0.00	31.04	74.5	9,020	0.83%
2023/08/10	0.1	31.38	0	0.00	31.33	0.1	8,864	0.00%
2023/08/09	1.1	31.38	5	31.44	31.43	-3.9	8,839	-0.04%
2023/08/08	9.1	31.10	0	0.00	31.17	9.1	8,795	0.10%
2023/08/07	23.3	31.14	4	31.15	31.17	19.3	8,688	0.22%
2023/08/04	69.3	30.84	0	0.00	30.87	69.3	8,527	0.81%
2023/08/02	26.2	31.63	0	0.00	31.62	26.2	8,235	0.32%
2023/08/01	16	31.94	0	0.00	31.94	16	8,084	0.20%
2023/07/31	10	31.69	0	0.00	31.70	10	8,094	0.12%
2023/07/28	33.8	31.67	0	0.00	31.71	33.8	8,065	0.42%
2023/07/27	13	32.04	0	0.00	32.06	13	7,822	0.17%
2023/07/26	5.3	32.11	0	0.00	32.09	5.3	7,843	0.07%
2023/07/25	6.2	32.23	0.3	32.29	32.22	5.9	7,836	0.07%
2023/07/24	7	32.30	0	0.00	32.30	7	7,746	0.09%
2023/07/20	0	0.00	3	32.33	32.27	-3	7,774	-0.04%
2023/07/19	1.1	32.12	0	0.00	32.13	1.1	7,729	0.01%
2023/07/18	2.1	31.88	0	0.00	31.87	2.1	7,743	0.03%
2023/07/14	3	31.85	2	31.92	31.83	1	7,726	0.01%
2023/07/13	2.1	31.74	0	0.00	31.70	2.1	7,709	0.03%
2023/07/12	0.2	31.72	0	0.00	31.63	0.2	7,680	0.00%
2023/07/11	1.1	31.57	3.3	31.59	31.63	-2.2	7,605	-0.03%
2023/07/10	8.1	31.43	1	31.45	31.44	7.1	7,531	0.09%
2023/07/07	5	31.68	0	0.00	31.68	5	7,404	0.07%
2023/07/06	5	31.96	0	0.00	32.00	5	7,317	0.07%
2023/07/05	1	32.31	0	0.00	32.27	1	7,213	0.01%
2023/07/03	0	0.00	1	32.26	32.32	-1	7,191	-0.01%
2023/06/30	4.3	32.09	0	0.00	32.09	4.3	7,106	0.06%
2023/06/28	3	32.30	1	32.31	32.33	2	6,892	0.03%
2023/06/27	2.3	32.45	0	0.00	32.35	2.3	6,811	0.03%
2023/06/26	1.3	32.41	1	32.42	32.42	0.3	6,734	0.00%
2023/06/21	0.7	32.29	2	32.22	32.26	-1.3	6,641	-0.02%
2023/06/20	5	31.77	0	0.00	31.87	5	6,550	0.08%
2023/06/19	2.3	31.94	1	31.93	31.95	1.3	6,503	0.02%
2023/06/15	3.1	31.67	3	31.66	31.62	0.1	6,338	0.00%
2023/06/14	21.1	31.59	2	31.57	31.56	19.1	6,267	0.30%
2023/06/13	5.1	31.76	3	31.81	31.81	2.1	6,186	0.03%
2023/06/12	5.1	31.75	0	0.00	31.72	5.1	6,121	0.08%
2023/06/09	0.4	31.63	2	31.64	31.69	-1.7	6,032	-0.03%
2023/06/08	26.1	31.47	0	0.00	31.45	26.1	5,975	0.44%
2023/06/07	0.1	31.94	0	0.00	31.96	0.1	5,781	0.00%
2023/06/06	12.1	31.66	0	0.00	31.64	12.1	5,650	0.21%
2023/06/05	3.1	31.62	0	0.00	31.60	3.1	5,461	0.06%
2023/06/02	0.1	31.97	0	0.00	31.95	0.1	5,313	0.00%
2023/06/01	0.1	31.85	1	31.82	31.81	-1	5,279	-0.02%
2023/05/31	1.1	31.63	0	0.00	31.71	1.1	5,131	0.02%
2023/05/30	0.1	31.35	0	0.00	31.39	0.1	5,062	0.00%
2023/05/29	13.1	31.24	0	0.00	31.21	13.1	4,968	0.26%
2023/05/26	7.1	31.12	0	0.00	31.14	7.1	4,766	0.15%
2023/05/25	5	31.26	0	0.00	31.23	5	4,574	0.11%
2023/05/23	6	31.29	0	0.00	31.27	6	4,359	0.14%
2023/05/22	3	31.50	1	31.52	31.51	2	4,193	0.05%
2023/05/19	13	31.69	0	0.00	31.70	13	3,991	0.33%
2023/05/18	34	32.00	23	32.01	32.01	11	3,842	0.29%
2023/05/17	9	32.09	1	32.07	32.10	8	3,735	0.21%
2023/05/15	1	32.65	17	32.67	32.65	-16	3,449	-0.46%
2023/05/11	8	32.56	0	0.00	32.54	8	3,274	0.24%
2023/05/10	36	32.35	0	0.00	32.34	36	3,201	1.12%
2023/05/09	5	32.43	0	0.00	32.45	5	3,113	0.16%
2023/05/02	3	32.55	0	0.00	32.52	3	2,686	0.11%
2023/04/28	3	32.63	0	0.00	32.77	3	2,581	0.12%
2023/04/27	1.4	33.00	0	0.00	32.92	1.4	2,501	0.06%
2023/04/26	2	33.22	0	0.00	33.24	2	2,457	0.08%
2023/04/18	6	32.19	0	0.00	32.20	6	2,152	0.28%
2023/04/14	7	32.79	0	0.00	32.76	7	2,080	0.34%
2023/04/13	1.5	33.06	0	0.00	33.03	1.5	2,044	0.07%
2023/04/12	1.5	33.10	0	0.00	33.07	1.5	2,043	0.07%
2023/04/11	6.5	33.07	0	0.00	33.12	6.5	2,032	0.32%
2023/04/10	1.3	33.25	0	0.00	33.26	1.3	2,025	0.06%
2023/04/07	2	33.54	0	0.00	33.43	2	2,013	0.10%
2023/04/06	0	0.00	2	33.36	33.41	-2	2,005	-0.10%
2023/03/31	0.3	32.25	0	0.00	32.26	0.3	1,984	0.02%
2023/03/30	0.5	32.18	0	0.00	32.14	0.5	1,982	0.03%
2023/03/29	1.5	32.09	0	0.00	32.17	1.5	1,984	0.08%
2023/03/28	0.5	32.16	0	0.00	32.20	0.5	1,988	0.03%
2023/03/22	0	0.00	1	32.41	32.43	-1	1,919	-0.05%
2023/03/16	10	32.93	0	0.00	32.93	10	1,815	0.55%
2023/03/15	0	0.00	1	32.21	32.27	-1	1,787	-0.06%
2023/03/14	0	0.00	30	32.64	32.66	-30	1,765	-1.70%
2023/03/09	1	31.58	0	0.00	31.58	1	1,699	0.06%
2023/03/08	3	31.54	0	0.00	31.55	3	1,693	0.18%
2023/03/03	0.2	31.02	0	0.00	30.97	0.2	1,645	0.01%
2023/03/02	5	31.04	0	0.00	31.06	5	1,575	0.32%
2023/02/22	2	31.06	0	0.00	31.05	2	1,458	0.14%
2023/02/21	2	31.23	0	0.00	31.24	2	1,392	0.14%
2023/02/20	3	31.31	0	0.00	31.33	3	1,379	0.22%
2023/02/17	8	31.05	0	0.00	31.07	8	1,313	0.61%
2023/02/16	6.1	31.58	0	0.00	31.61	6.1	1,269	0.48%
2023/02/14	6	32.14	0	0.00	32.15	6	1,221	0.49%
2023/02/13	6	31.89	0	0.00	31.90	6	1,212	0.50%
2023/02/10	1	32.15	0	0.00	32.18	1	1,192	0.08%
2023/02/09	6	32.30	0	0.00	32.29	6	1,178	0.51%
2023/02/02	2	32.79	0	0.00	32.67	2	1,111	0.18%
2023/02/01	5	32.67	0	0.00	32.65	5	1,095	0.46%
2023/01/16	15	32.90	0	0.00	32.91	15	1,037	1.45%
2023/01/13	30	33.05	0	0.00	33.05	30	1,020	2.94%
2023/01/09	2	32.53	0	0.00	32.51	2	961	0.21%
2022/12/29	10	31.33	0	0.00	31.34	10	874	1.14%
2022/12/28	5	31.50	0	0.00	31.49	5	862	0.58%
2022/12/15	1	33.37	0	0.00	33.47	1	759	0.13%
2022/12/01	0	0.00	2	32.05	32.01	-2	733	-0.27%
2022/11/15	2	31.07	0	0.00	31.09	2	697	0.29%
2022/09/20	7	34.24	0	0.00	34.26	7	663	1.06%
2022/06/15	8	33.20	2	33.27	33.23	6	695	0.86%
2022/04/20	5	35.55	0	0.00	35.55	5	526	0.95%
2022/04/18	5	35.75	0	0.00	35.80	5	506	0.99%
2022/04/12	2	36.30	0	0.00	36.36	2	480	0.42%
2021/12/30	1	41.22	0	0.00	41.20	1	232	0.43%
2021/08/10	8	41.86	0	0.00	41.88	8	251	3.18%
2021/07/20	1	43.21	0	0.00	43.20	1	262	0.38%
2021/07/14	1	41.60	0	0.00	41.59	1	268	0.37%
2021/07/12	0	0.00	1	41.97	42.00	-1	264	-0.38%
2021/07/09	10	42.25	0	0.00	42.20	10	263	3.80%
2021/07/07	1	41.78	0	0.00	41.78	1	261	0.38%
2021/06/22	0	0.00	1	40.80	40.75	-1	269	-0.37%
2021/05/07	1	40.14	0	0.00	40.13	1	278	0.36%
2021/04/27	0	0.00	2	40.05	40.02	-2	277	-0.72%
2021/04/26	1	40.27	0	0.00	40.16	1	278	0.36%
2021/04/23	1	40.47	0	0.00	40.40	1	277	0.36%
2021/04/15	0	0.00	2	40.28	40.30	-2	275	-0.72%
2021/04/14	0	0.00	5	40.38	40.35	-5	276	-1.81%
2021/04/13	0	0.00	4.2	40.04	40.05	-4.2	278	-1.51%
2021/04/12	0.2	40.50	0	0.00	40.30	0.2	278	0.07%
2021/04/06	2	40.16	0	0.00	40.15	2	272	0.73%
2021/03/29	0	0.00	5	40.01	40.10	-5	260	-1.92%
2021/03/24	1	40.50	0	0.00	40.50	1	259	0.39%
2021/03/18	2	39.11	0	0.00	39.10	2	256	0.78%
2021/03/16	0	0.00	0.2	39.37	39.65	-0.2	254	-0.08%
2021/03/15	3.2	39.42	0	0.00	39.36	3.2	253	1.26%
2021/03/11	2	40.51	0	0.00	40.29	2	253	0.79%
2021/03/10	2	40.54	0	0.00	40.64	2	253	0.79%
2021/02/25	1	40.00	0	0.00	39.97	1	246	0.41%
2021/02/23	1	41.11	0	0.00	41.11	1	245	0.41%
2020/11/09	2	46.68	0	0.00	46.70	2	235	0.85%
2020/07/21	0	0.00	2	50.60	50.55	-2	247	-0.81%
2020/06/18	2	49.00	0	0.00	49.05	2	243	0.82%
2020/03/03	0	0.00	1	47.24	47.73	-1	366	-0.27%
2020/02/12	1	44.48	0	0.00	44.44	1	523	0.19%

中信美國公債20年相關文章

中信美國公債20年相關影音