券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 12.1 | 29.66 | 0 | 0.00 | 29.66 | 12.1 | 16,849 | 0.07% |
|
| 2024/05/08 | 4 | 29.88 | 0 | 0.00 | 29.86 | 4 | 16,757 | 0.02% |
|
| 2024/05/07 | 1 | 29.65 | 5 | 29.72 | 29.79 | -4 | 16,712 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 29.50 | 29.52 | -2 | 16,688 | -0.01% |
|
| 2024/05/03 | 0.1 | 29.26 | 0 | 0.00 | 29.30 | 0.1 | 16,595 | 0.00% |
|
| 2024/05/02 | 6 | 29.29 | 0 | 0.00 | 29.32 | 6 | 16,589 | 0.04% |
|
| 2024/04/29 | 1 | 29.20 | 0 | 0.00 | 29.22 | 1 | 16,470 | 0.01% |
|
| 2024/04/26 | 4.1 | 29.00 | 0 | 0.00 | 29.03 | 4.1 | 16,465 | 0.02% |
|
| 2024/04/25 | 4.2 | 29.16 | 0 | 0.00 | 29.15 | 4.2 | 16,528 | 0.03% |
|
| 2024/04/24 | 4.1 | 29.26 | 106 | 29.31 | 29.31 | -101.9 | 16,381 | -0.62% |
大賣/鉅額交易
|
| 2024/04/23 | 2 | 29.46 | 15 | 29.44 | 29.44 | -13 | 16,329 | -0.08% |
|
| 2024/04/22 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 16,285 | 0.01% |
|
| 2024/04/19 | 2 | 29.56 | 2 | 29.78 | 29.55 | 0 | 16,217 | 0.00% |
|
| 2024/04/18 | 1 | 29.28 | 0 | 0.00 | 29.30 | 1 | 15,897 | 0.01% |
|
| 2024/04/17 | 16.7 | 29.10 | 1 | 29.13 | 29.12 | 15.7 | 15,807 | 0.10% |
|
| 2024/04/16 | 6 | 29.28 | 0 | 0.00 | 29.31 | 6 | 15,620 | 0.04% |
|
| 2024/04/15 | 1 | 29.49 | 0 | 0.00 | 29.42 | 1 | 15,546 | 0.01% |
|
| 2024/04/12 | 14.2 | 29.36 | 32 | 29.35 | 29.35 | -17.8 | 15,489 | -0.11% |
|
| 2024/04/11 | 18.1 | 29.45 | 0 | 0.00 | 29.49 | 18.1 | 15,268 | 0.12% |
|
| 2024/04/10 | 3 | 29.90 | 0 | 0.00 | 29.91 | 3 | 14,975 | 0.02% |
|
| 2024/04/09 | 5 | 29.78 | 0 | 0.00 | 29.74 | 5 | 14,862 | 0.03% |
|
| 2024/04/08 | 27.3 | 29.68 | 0 | 0.00 | 29.66 | 27.3 | 14,831 | 0.18% |
|
| 2024/04/03 | 13.9 | 29.97 | 0 | 0.00 | 29.93 | 13.9 | 14,510 | 0.10% |
|
| 2024/04/02 | 12.3 | 30.18 | 0 | 0.00 | 30.15 | 12.3 | 14,360 | 0.09% |
|
| 2024/04/01 | 6 | 30.49 | 19 | 30.42 | 30.51 | -13 | 14,385 | -0.09% |
|
| 2024/03/29 | 11 | 30.51 | 1 | 30.54 | 30.51 | 10 | 14,380 | 0.07% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 30.47 | 30.47 | -2 | 14,369 | -0.01% |
|
| 2024/03/26 | 4 | 30.16 | 4 | 30.19 | 30.21 | 0 | 14,321 | 0.00% |
|
| 2024/03/25 | 5 | 30.25 | 4 | 30.39 | 30.22 | 1 | 14,245 | 0.01% |
|
| 2024/03/22 | 1 | 30.15 | 1 | 30.13 | 30.14 | 0 | 14,120 | 0.00% |
|
| 2024/03/21 | 26.1 | 29.83 | 0 | 0.00 | 29.83 | 26.1 | 13,995 | 0.19% |
|
| 2024/03/20 | 7 | 29.88 | 0 | 0.00 | 29.91 | 7 | 13,820 | 0.05% |
|
| 2024/03/19 | 4.1 | 29.75 | 10 | 29.72 | 29.80 | -5.9 | 13,887 | -0.04% |
|
| 2024/03/18 | 6.1 | 29.77 | 0 | 0.00 | 29.76 | 6.1 | 13,716 | 0.04% |
|
| 2024/03/15 | 26 | 29.76 | 0 | 0.00 | 29.80 | 26 | 13,452 | 0.19% |
|
| 2024/03/14 | 9.2 | 30.06 | 0 | 0.00 | 30.03 | 9.2 | 13,211 | 0.07% |
|
| 2024/03/13 | 9 | 30.20 | 0 | 0.00 | 30.20 | 9 | 13,200 | 0.07% |
|
| 2024/03/12 | 4.5 | 30.43 | 0 | 0.00 | 30.45 | 4.5 | 13,213 | 0.03% |
|
| 2024/03/11 | 20 | 30.51 | 4 | 30.52 | 30.53 | 16 | 13,112 | 0.12% |
|
| 2024/03/08 | 4 | 30.48 | 1 | 30.50 | 30.53 | 3 | 13,047 | 0.02% |
|
| 2024/03/07 | 4 | 30.50 | 16 | 30.48 | 30.48 | -12 | 13,012 | -0.09% |
|
| 2024/03/06 | 11 | 30.23 | 3 | 30.23 | 30.31 | 8 | 12,826 | 0.06% |
|
| 2024/03/05 | 3 | 29.96 | 0 | 0.00 | 30.01 | 3 | 12,739 | 0.02% |
|
| 2024/03/04 | 11 | 30.02 | 0 | 0.00 | 30.01 | 11 | 12,630 | 0.09% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 29.89 | 29.89 | -0.2 | 12,451 | 0.00% |
|
| 2024/02/29 | 4 | 29.78 | 0 | 0.00 | 29.75 | 4 | 12,271 | 0.03% |
|
| 2024/02/27 | 4 | 29.80 | 0 | 0.00 | 29.80 | 4 | 12,174 | 0.03% |
|
| 2024/02/26 | 4 | 30.30 | 1 | 30.29 | 30.31 | 3 | 11,943 | 0.03% |
|
| 2024/02/23 | 5.5 | 29.77 | 5 | 29.76 | 29.77 | 0.5 | 11,736 | 0.00% |
|
| 2024/02/22 | 33.2 | 29.67 | 0 | 0.00 | 29.70 | 33.2 | 11,570 | 0.29% |
|
| 2024/02/21 | 5 | 29.80 | 0 | 0.00 | 29.78 | 5 | 11,210 | 0.05% |
|
| 2024/02/20 | 8.1 | 29.72 | 0 | 0.00 | 29.74 | 8.1 | 11,014 | 0.07% |
|
| 2024/02/19 | 6 | 29.75 | 0 | 0.00 | 29.78 | 6 | 10,793 | 0.06% |
|
| 2024/02/16 | 16.7 | 29.81 | 0 | 0.00 | 29.77 | 16.7 | 10,676 | 0.16% |
|
| 2024/02/15 | 15.1 | 29.91 | 0 | 0.00 | 29.99 | 15.1 | 10,113 | 0.15% |
|
| 2024/02/05 | 2 | 30.61 | 2 | 30.60 | 30.60 | 0 | 9,740 | 0.00% |
|
| 2024/02/02 | 1 | 31.10 | 10 | 31.07 | 31.07 | -9 | 9,606 | -0.09% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 30.79 | 30.89 | -2 | 9,612 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 30.06 | 30.23 | -1 | 9,698 | -0.01% |
|
| 2024/01/29 | 3 | 29.86 | 0 | 0.00 | 29.85 | 3 | 9,669 | 0.03% |
|
| 2024/01/25 | 2 | 29.78 | 0 | 0.00 | 29.81 | 2 | 9,730 | 0.02% |
|
| 2024/01/24 | 2 | 29.95 | 0 | 0.00 | 29.98 | 2 | 9,620 | 0.02% |
|
| 2024/01/19 | 8.1 | 29.94 | 0 | 0.00 | 29.89 | 8.1 | 9,564 | 0.08% |
|
| 2024/01/18 | 2 | 30.42 | 0 | 0.00 | 30.41 | 2 | 9,463 | 0.02% |
|
| 2024/01/17 | 2 | 30.39 | 0 | 0.00 | 30.43 | 2 | 9,481 | 0.02% |
|
| 2024/01/16 | 2 | 30.60 | 0 | 0.00 | 30.66 | 2 | 9,445 | 0.02% |
|
| 2024/01/15 | 7 | 30.62 | 0 | 0.00 | 30.74 | 7 | 9,468 | 0.07% |
|
| 2024/01/11 | 1 | 30.43 | 0 | 0.00 | 30.46 | 1 | 9,693 | 0.01% |
|
| 2024/01/10 | 1 | 30.54 | 0 | 0.00 | 30.49 | 1 | 9,722 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 30.42 | 30.51 | -1 | 9,767 | -0.01% |
|
| 2024/01/08 | 6 | 30.28 | 0 | 0.00 | 30.22 | 6 | 9,689 | 0.06% |
|
| 2024/01/05 | 5.1 | 30.68 | 0 | 0.00 | 30.58 | 5.1 | 9,658 | 0.05% |
|
| 2024/01/04 | 1 | 30.98 | 2 | 31.07 | 30.92 | -1 | 9,537 | -0.01% |
|
| 2024/01/02 | 6 | 30.83 | 0 | 0.00 | 30.84 | 6 | 9,439 | 0.06% |
|
| 2023/12/29 | 2 | 31.15 | 0 | 0.00 | 31.14 | 2 | 9,393 | 0.02% |
|
| 2023/12/27 | 4.2 | 31.11 | 2 | 31.11 | 31.12 | 2.2 | 9,410 | 0.02% |
|
| 2023/12/25 | 3.2 | 31.17 | 0 | 0.00 | 31.13 | 3.2 | 9,229 | 0.03% |
|
| 2023/12/22 | 21.1 | 31.32 | 1 | 31.27 | 31.29 | 20.1 | 9,185 | 0.22% |
|
| 2023/12/21 | 21 | 31.62 | 0 | 0.00 | 31.61 | 21 | 9,198 | 0.23% |
|
| 2023/12/20 | 8 | 31.48 | 0 | 0.00 | 31.50 | 8 | 9,145 | 0.09% |
|
| 2023/12/19 | 3.7 | 31.39 | 43 | 31.37 | 31.40 | -39.3 | 9,351 | -0.42% |
|
| 2023/12/18 | 13 | 31.53 | 0 | 0.00 | 31.56 | 13 | 9,333 | 0.14% |
|
| 2023/12/15 | 1 | 31.19 | 0 | 0.00 | 31.20 | 1 | 9,210 | 0.01% |
|
| 2023/12/14 | 18 | 30.74 | 4 | 30.73 | 30.80 | 14 | 9,095 | 0.15% |
|
| 2023/12/13 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 8,994 | 0.01% |
|
| 2023/12/12 | 1 | 30.19 | 0 | 0.00 | 30.19 | 1 | 9,085 | 0.01% |
|
| 2023/12/08 | 4 | 30.20 | 1 | 30.27 | 30.28 | 3 | 8,962 | 0.03% |
|
| 2023/12/07 | 1 | 30.56 | 1 | 30.56 | 30.39 | 0 | 8,816 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 29.59 | 29.68 | -1 | 8,673 | -0.01% |
|
| 2023/11/30 | 0.5 | 29.24 | 0 | 0.00 | 29.17 | 0.5 | 8,569 | 0.01% |
|
| 2023/11/24 | 1 | 28.81 | 0 | 0.00 | 28.81 | 1 | 8,534 | 0.01% |
|
| 2023/11/22 | 0.1 | 28.80 | 0 | 0.00 | 28.77 | 0.1 | 8,276 | 0.00% |
|
| 2023/11/20 | 5 | 28.73 | 0 | 0.00 | 28.68 | 5 | 8,129 | 0.06% |
|
| 2023/11/17 | 0.1 | 28.86 | 0 | 0.00 | 28.81 | 0.1 | 8,112 | 0.00% |
|
| 2023/11/16 | 56.1 | 28.77 | 0 | 0.00 | 28.77 | 56.1 | 8,143 | 0.69% |
|
| 2023/11/15 | 5 | 29.42 | 1 | 29.44 | 29.38 | 4 | 8,197 | 0.05% |
|
| 2023/11/14 | 2 | 28.84 | 0 | 0.00 | 28.95 | 2 | 8,154 | 0.02% |
|
| 2023/11/10 | 1 | 28.91 | 0 | 0.00 | 28.94 | 1 | 8,520 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 19 | 29.45 | 29.46 | -19 | 8,637 | -0.22% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 28.96 | 28.93 | -1 | 8,686 | -0.01% |
|
| 2023/11/07 | 1.1 | 28.56 | 18 | 28.54 | 28.57 | -16.9 | 8,886 | -0.19% |
|
| 2023/11/06 | 1 | 28.67 | 4 | 28.67 | 28.66 | -3 | 8,865 | -0.03% |
|
| 2023/11/02 | 1 | 28.21 | 3 | 28.24 | 28.22 | -2 | 9,038 | -0.02% |
|
| 2023/11/01 | 0.1 | 27.53 | 0 | 0.00 | 27.56 | 0.1 | 9,114 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 27.82 | 27.83 | -1 | 9,633 | -0.01% |
|
| 2023/10/26 | 2 | 27.41 | 0 | 0.00 | 27.38 | 2 | 9,603 | 0.02% |
|
| 2023/10/25 | 4.1 | 28.02 | 3 | 27.94 | 27.95 | 1.1 | 9,718 | 0.01% |
|
| 2023/10/23 | 14.1 | 27.19 | 0 | 0.00 | 27.16 | 14.1 | 9,748 | 0.14% |
|
| 2023/10/20 | 14 | 27.35 | 0 | 0.00 | 27.38 | 14 | 9,746 | 0.14% |
|
| 2023/10/19 | 8.1 | 27.63 | 0 | 0.00 | 27.56 | 8.1 | 9,610 | 0.08% |
|
| 2023/10/18 | 28 | 27.98 | 0 | 0.00 | 27.98 | 28 | 9,453 | 0.30% |
|
| 2023/10/17 | 6 | 28.18 | 0 | 0.00 | 28.13 | 6 | 9,458 | 0.06% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 28.58 | 28.61 | -1 | 9,322 | -0.01% |
|
| 2023/10/13 | 5 | 28.36 | 0 | 0.00 | 28.45 | 5 | 9,286 | 0.05% |
|
| 2023/10/12 | 3 | 28.88 | 3 | 28.87 | 28.89 | 0 | 9,260 | 0.00% |
|
| 2023/10/11 | 4 | 28.37 | 0 | 0.00 | 28.39 | 4 | 9,246 | 0.04% |
|
| 2023/10/06 | 5 | 28.09 | 2 | 28.09 | 28.08 | 3 | 9,215 | 0.03% |
|
| 2023/10/05 | 2 | 28.26 | 0 | 0.00 | 28.29 | 2 | 9,224 | 0.02% |
|
| 2023/10/04 | 29.1 | 27.92 | 2 | 27.87 | 27.89 | 27.1 | 9,189 | 0.29% |
|
| 2023/10/03 | 1 | 28.60 | 0 | 0.00 | 28.62 | 1 | 9,047 | 0.01% |
|
| 2023/10/02 | 4 | 28.84 | 4 | 28.78 | 28.80 | 0 | 9,078 | 0.00% |
|
| 2023/09/28 | 3 | 28.92 | 0 | 0.00 | 28.92 | 3 | 9,123 | 0.03% |
|
| 2023/09/26 | 15 | 29.09 | 0 | 0.00 | 29.13 | 15 | 8,989 | 0.17% |
|
| 2023/09/25 | 7 | 29.62 | 0 | 0.00 | 29.58 | 7 | 8,915 | 0.08% |
|
| 2023/09/22 | 11.1 | 29.47 | 3 | 29.49 | 29.51 | 8.1 | 8,997 | 0.09% |
|
| 2023/09/21 | 7 | 29.98 | 0 | 0.00 | 30.05 | 7 | 8,753 | 0.08% |
|
| 2023/09/20 | 4 | 30.14 | 0 | 0.00 | 30.16 | 4 | 8,732 | 0.05% |
|
| 2023/09/18 | 67.1 | 30.10 | 0 | 0.00 | 30.10 | 67.1 | 8,774 | 0.76% |
|
| 2023/09/15 | 1 | 30.31 | 0 | 0.00 | 30.38 | 1 | 8,602 | 0.01% |
|
| 2023/09/14 | 1 | 30.55 | 0 | 0.00 | 30.53 | 1 | 8,524 | 0.01% |
|
| 2023/09/13 | 10 | 30.45 | 0 | 0.00 | 30.46 | 10 | 8,557 | 0.12% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 30.59 | 30.66 | -10 | 8,538 | -0.12% |
|
| 2023/09/06 | 0 | 30.33 | 0 | 0.00 | 30.34 | 0 | 8,575 | 0.00% |
|
| 2023/09/05 | 1 | 30.56 | 0 | 0.00 | 30.54 | 1 | 8,542 | 0.01% |
|
| 2023/09/04 | 0.1 | 30.63 | 0 | 0.00 | 30.60 | 0.1 | 8,673 | 0.00% |
|
| 2023/08/29 | 2 | 30.71 | 0 | 0.00 | 30.69 | 2 | 8,752 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 30.56 | 30.60 | -5 | 8,916 | -0.06% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 30.64 | 30.53 | -3 | 9,029 | -0.03% |
|
| 2023/08/23 | 2 | 30.18 | 0 | 0.00 | 30.16 | 2 | 9,170 | 0.02% |
|
| 2023/08/22 | 13 | 29.83 | 0 | 0.00 | 29.84 | 13 | 9,299 | 0.14% |
|
| 2023/08/21 | 9.1 | 30.08 | 0 | 0.00 | 30.05 | 9.1 | 9,322 | 0.10% |
|
| 2023/08/18 | 7 | 30.21 | 2 | 30.24 | 30.23 | 5 | 9,304 | 0.05% |
|
| 2023/08/17 | 30.3 | 30.24 | 0 | 0.00 | 30.18 | 30.3 | 9,426 | 0.32% |
|
| 2023/08/16 | 30.1 | 30.55 | 4 | 30.51 | 30.54 | 26.1 | 9,348 | 0.28% |
|
| 2023/08/15 | 8 | 30.95 | 0 | 0.00 | 30.92 | 8 | 9,290 | 0.09% |
|
| 2023/08/14 | 6.1 | 31.02 | 1 | 31.02 | 31.00 | 5.1 | 9,132 | 0.06% |
|
| 2023/08/11 | 24.4 | 31.07 | 0 | 0.00 | 31.04 | 24.4 | 9,020 | 0.27% |
|
| 2023/08/10 | 1.1 | 31.37 | 0 | 0.00 | 31.33 | 1.1 | 8,864 | 0.01% |
|
| 2023/08/09 | 7 | 31.39 | 3 | 31.44 | 31.43 | 4 | 8,839 | 0.05% |
|
| 2023/08/08 | 31.3 | 31.09 | 1 | 31.05 | 31.17 | 30.3 | 8,795 | 0.34% |
|
| 2023/08/07 | 23.6 | 31.13 | 0 | 0.00 | 31.17 | 23.6 | 8,688 | 0.27% |
|
| 2023/08/04 | 30.1 | 30.80 | 0 | 0.00 | 30.87 | 30.1 | 8,527 | 0.35% |
|
| 2023/08/02 | 20.1 | 31.62 | 1 | 31.61 | 31.62 | 19.1 | 8,235 | 0.23% |
|
| 2023/08/01 | 27 | 31.91 | 0 | 0.00 | 31.94 | 27 | 8,084 | 0.33% |
|
| 2023/07/31 | 5 | 31.69 | 0 | 0.00 | 31.70 | 5 | 8,094 | 0.06% |
|
| 2023/07/28 | 44.1 | 31.69 | 0 | 0.00 | 31.71 | 44.1 | 8,065 | 0.55% |
|
| 2023/07/27 | 1.1 | 32.05 | 0 | 0.00 | 32.06 | 1.1 | 7,822 | 0.01% |
|
| 2023/07/26 | 4 | 32.09 | 0 | 0.00 | 32.09 | 4 | 7,843 | 0.05% |
|
| 2023/07/25 | 19 | 32.26 | 0 | 0.00 | 32.22 | 19 | 7,836 | 0.24% |
|
| 2023/07/21 | 1 | 32.18 | 0 | 0.00 | 32.19 | 1 | 7,778 | 0.01% |
|
| 2023/07/20 | 2 | 32.31 | 0 | 0.00 | 32.27 | 2 | 7,774 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 32.09 | 32.13 | -0.1 | 7,729 | 0.00% |
|
| 2023/07/18 | 1 | 31.87 | 20 | 31.87 | 31.87 | -19 | 7,743 | -0.25% |
|
| 2023/07/17 | 4 | 31.88 | 0 | 0.00 | 31.88 | 4 | 7,774 | 0.05% |
|
| 2023/07/14 | 2 | 31.90 | 0 | 0.00 | 31.83 | 2 | 7,726 | 0.03% |
|
| 2023/07/13 | 1 | 31.71 | 0 | 0.00 | 31.70 | 1 | 7,709 | 0.01% |
|
| 2023/07/12 | 2 | 31.66 | 0 | 0.00 | 31.63 | 2 | 7,680 | 0.03% |
|
| 2023/07/10 | 28.1 | 31.42 | 0 | 0.00 | 31.44 | 28.1 | 7,531 | 0.37% |
|
| 2023/07/07 | 15.1 | 31.66 | 3 | 31.67 | 31.68 | 12.1 | 7,404 | 0.16% |
|
| 2023/07/06 | 2 | 31.98 | 0 | 0.00 | 32.00 | 2 | 7,317 | 0.03% |
|
| 2023/07/05 | 8 | 32.29 | 0 | 0.00 | 32.27 | 8 | 7,213 | 0.11% |
|
| 2023/07/04 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 7,200 | 0.01% |
|
| 2023/07/03 | 7 | 32.28 | 0 | 0.00 | 32.32 | 7 | 7,191 | 0.10% |
|
| 2023/06/30 | 10.1 | 32.06 | 0 | 0.00 | 32.09 | 10.1 | 7,106 | 0.14% |
|
| 2023/06/28 | 0.2 | 32.31 | 0 | 0.00 | 32.33 | 0.2 | 6,892 | 0.00% |
|
| 2023/06/27 | 11.1 | 32.40 | 1 | 32.34 | 32.35 | 10.1 | 6,811 | 0.15% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 32.35 | 32.42 | -3 | 6,734 | -0.04% |
|
| 2023/06/20 | 3 | 31.75 | 0 | 0.00 | 31.87 | 3 | 6,550 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 31.81 | 31.86 | -1 | 6,420 | -0.02% |
|
| 2023/06/15 | 2.5 | 31.70 | 0 | 0.00 | 31.62 | 2.5 | 6,338 | 0.04% |
|
| 2023/06/14 | 8.1 | 31.58 | 5 | 31.56 | 31.56 | 3.1 | 6,267 | 0.05% |
|
| 2023/06/13 | 2 | 31.83 | 0 | 0.00 | 31.81 | 2 | 6,186 | 0.03% |
|
| 2023/06/08 | 8.1 | 31.46 | 0 | 0.00 | 31.45 | 8.1 | 5,975 | 0.14% |
|
| 2023/06/06 | 5 | 31.62 | 0 | 0.00 | 31.64 | 5 | 5,650 | 0.09% |
|
| 2023/06/05 | 20.1 | 31.60 | 2 | 31.62 | 31.60 | 18.1 | 5,461 | 0.33% |
|
| 2023/06/02 | 5 | 31.97 | 0 | 0.00 | 31.95 | 5 | 5,313 | 0.09% |
|
| 2023/06/01 | 5 | 31.87 | 1 | 31.80 | 31.81 | 4 | 5,279 | 0.08% |
|
| 2023/05/31 | 3 | 31.57 | 1 | 31.72 | 31.71 | 2 | 5,131 | 0.04% |
|
| 2023/05/30 | 20 | 31.38 | 0 | 0.00 | 31.39 | 20 | 5,062 | 0.40% |
|
| 2023/05/29 | 13.1 | 31.22 | 0 | 0.00 | 31.21 | 13.1 | 4,968 | 0.26% |
|
| 2023/05/26 | 10 | 31.09 | 0 | 0.00 | 31.14 | 10 | 4,766 | 0.21% |
|
| 2023/05/25 | 21.1 | 31.25 | 0 | 0.00 | 31.23 | 21.1 | 4,574 | 0.46% |
|
| 2023/05/24 | 0.5 | 31.48 | 0 | 0.00 | 31.47 | 0.5 | 4,488 | 0.01% |
|
| 2023/05/23 | 26.1 | 31.29 | 0.5 | 31.32 | 31.27 | 25.6 | 4,359 | 0.59% |
|
| 2023/05/22 | 23.3 | 31.51 | 0.4 | 31.51 | 31.51 | 22.9 | 4,193 | 0.55% |
|
| 2023/05/19 | 12.7 | 31.71 | 2 | 31.68 | 31.70 | 10.7 | 3,991 | 0.27% |
|
| 2023/05/18 | 14 | 32.03 | 0 | 0.00 | 32.01 | 14 | 3,842 | 0.36% |
|
| 2023/05/17 | 5 | 32.07 | 0 | 0.00 | 32.10 | 5 | 3,735 | 0.13% |
|
| 2023/05/16 | 6 | 32.44 | 0 | 0.00 | 32.44 | 6 | 3,629 | 0.17% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 32.70 | 32.65 | -3 | 3,449 | -0.09% |
|
| 2023/05/12 | 0 | 0.00 | 7 | 32.91 | 32.94 | -7 | 3,363 | -0.21% |
|
| 2023/05/10 | 1 | 32.36 | 0 | 0.00 | 32.34 | 1 | 3,201 | 0.03% |
|
| 2023/05/08 | 1 | 32.77 | 0 | 0.00 | 32.77 | 1 | 2,951 | 0.03% |
|
| 2023/05/05 | 1 | 32.84 | 10 | 32.87 | 32.82 | -9 | 2,880 | -0.31% |
|
| 2023/05/04 | 1 | 33.07 | 20 | 33.08 | 33.11 | -19 | 2,802 | -0.68% |
|
| 2023/05/03 | 0 | 0.00 | 20 | 32.99 | 32.94 | -20 | 2,736 | -0.73% |
|
| 2023/04/28 | 2 | 32.68 | 0 | 0.00 | 32.77 | 2 | 2,581 | 0.08% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 33.24 | 33.24 | -10 | 2,457 | -0.41% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 32.89 | 32.92 | -1 | 2,403 | -0.04% |
|
| 2023/04/24 | 1 | 32.47 | 0 | 0.00 | 32.48 | 1 | 2,351 | 0.04% |
|
| 2023/04/21 | 1 | 32.60 | 1 | 32.63 | 32.64 | 0 | 2,299 | 0.00% |
|
| 2023/04/20 | 1.1 | 32.34 | 0 | 0.00 | 32.40 | 1.1 | 2,250 | 0.05% |
|
| 2023/04/18 | 2 | 32.21 | 0 | 0.00 | 32.20 | 2 | 2,152 | 0.09% |
|
| 2023/04/17 | 0.2 | 32.59 | 0 | 0.00 | 32.54 | 0.2 | 2,102 | 0.01% |
|
| 2023/04/14 | 3 | 32.77 | 0 | 0.00 | 32.76 | 3 | 2,080 | 0.14% |
|
| 2023/04/12 | 1 | 33.10 | 0 | 0.00 | 33.07 | 1 | 2,043 | 0.05% |
|
| 2023/04/11 | 0.2 | 33.13 | 0 | 0.00 | 33.12 | 0.2 | 2,032 | 0.01% |
|
| 2023/04/07 | 0.3 | 33.51 | 0 | 0.00 | 33.43 | 0.3 | 2,013 | 0.01% |
|
| 2023/04/06 | 0.1 | 33.39 | 0 | 0.00 | 33.41 | 0.1 | 2,005 | 0.00% |
|
| 2023/03/31 | 0.2 | 32.26 | 0 | 0.00 | 32.26 | 0.2 | 1,984 | 0.01% |
|
| 2023/03/28 | 0.1 | 32.17 | 0 | 0.00 | 32.20 | 0.1 | 1,988 | 0.01% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 32.51 | 32.54 | -10 | 1,939 | -0.52% |
|
| 2023/03/17 | 1 | 32.65 | 0 | 0.00 | 32.71 | 1 | 1,834 | 0.05% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 32.23 | 32.27 | -2 | 1,787 | -0.11% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 32.26 | 32.29 | -1 | 1,719 | -0.06% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 31.65 | 31.58 | -5 | 1,699 | -0.29% |
|
| 2023/03/08 | 2 | 31.55 | 15 | 31.52 | 31.55 | -13 | 1,693 | -0.77% |
|
| 2023/03/03 | 4 | 30.93 | 0.5 | 30.96 | 30.97 | 3.5 | 1,645 | 0.21% |
|
| 2023/03/02 | 4 | 31.05 | 0 | 0.00 | 31.06 | 4 | 1,575 | 0.25% |
|
| 2023/02/24 | 0.5 | 31.40 | 0 | 0.00 | 31.47 | 0.5 | 1,508 | 0.03% |
|
| 2023/02/23 | 1 | 31.05 | 0 | 0.00 | 31.06 | 1 | 1,484 | 0.07% |
|
| 2023/02/22 | 3 | 31.05 | 0 | 0.00 | 31.05 | 3 | 1,458 | 0.21% |
|
| 2023/02/21 | 5 | 31.27 | 0 | 0.00 | 31.24 | 5 | 1,392 | 0.36% |
|
| 2023/02/17 | 35 | 31.12 | 6 | 31.16 | 31.07 | 29 | 1,313 | 2.21% |
|
| 2023/02/16 | 14 | 31.60 | 0 | 0.00 | 31.61 | 14 | 1,269 | 1.10% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 32.08 | 32.15 | -1 | 1,221 | -0.08% |
|
| 2023/02/13 | 4 | 31.92 | 0 | 0.00 | 31.90 | 4 | 1,212 | 0.33% |
|
| 2023/02/10 | 3 | 32.14 | 0 | 0.00 | 32.18 | 3 | 1,192 | 0.25% |
|
| 2023/02/08 | 5 | 32.30 | 0 | 0.00 | 32.32 | 5 | 1,165 | 0.43% |
|
| 2023/02/07 | 5 | 32.46 | 0 | 0.00 | 32.46 | 5 | 1,151 | 0.43% |
|
| 2023/01/31 | 6 | 32.56 | 0 | 0.00 | 32.53 | 6 | 1,085 | 0.55% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 32.99 | 33.05 | -3 | 1,020 | -0.29% |
|
| 2023/01/11 | 21 | 32.31 | 0 | 0.00 | 32.34 | 21 | 990 | 2.12% |
|
| 2023/01/09 | 2 | 32.56 | 0 | 0.00 | 32.51 | 2 | 961 | 0.21% |
|
| 2023/01/03 | 3 | 31.42 | 0 | 0.00 | 31.39 | 3 | 903 | 0.33% |
|
| 2022/12/29 | 2 | 31.35 | 0 | 0.00 | 31.34 | 2 | 874 | 0.23% |
|
| 2022/12/26 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 830 | 0.12% |
|
| 2022/12/20 | 2 | 32.37 | 0 | 0.00 | 32.45 | 2 | 790 | 0.25% |
|
| 2022/12/15 | 1 | 33.46 | 0 | 0.00 | 33.47 | 1 | 759 | 0.13% |
|
| 2022/11/23 | 5 | 32.12 | 0 | 0.00 | 32.10 | 5 | 712 | 0.70% |
|
| 2022/11/17 | 10 | 31.82 | 0 | 0.00 | 31.82 | 10 | 710 | 1.41% |
|
| 2022/10/11 | 0 | 0.00 | 1.2 | 32.37 | 32.39 | -1.2 | 673 | -0.18% |
|
| 2022/09/01 | 1 | 34.47 | 0 | 0.00 | 34.46 | 1 | 666 | 0.15% |
|
| 2022/08/11 | 0.1 | 35.89 | 0 | 0.00 | 35.90 | 0.1 | 666 | 0.02% |
|
| 2022/07/28 | 0.1 | 35.80 | 0 | 0.00 | 35.62 | 0.1 | 676 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 0.2 | 34.60 | 34.69 | -0.2 | 693 | -0.03% |
|
| 2022/06/30 | 0.2 | 34.42 | 0 | 0.00 | 34.40 | 0.2 | 693 | 0.03% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 42.50 | 42.49 | -1 | 220 | -0.45% |
|
| 2021/07/09 | 1 | 42.25 | 0.3 | 42.32 | 42.20 | 0.7 | 263 | 0.27% |
|
| 2021/02/26 | 0.3 | 39.85 | 0 | 0.00 | 39.64 | 0.3 | 249 | 0.12% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 43.10 | 43.21 | -1 | 244 | -0.41% |
|
| 2021/01/18 | 1 | 43.80 | 0 | 0.00 | 43.87 | 1 | 247 | 0.40% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 50.50 | 50.80 | -1 | 367 | -0.27% |
|