中信美國公債20年 (00795B)-元大-斗信券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.30
漲跌
▼0.02
漲幅
-0.07%
成交量
11,636張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	29.27	0	0.00	29.30	2	16,595	0.01%
2024/05/02	0	0.00	9	29.30	29.32	-9	16,589	-0.05%
2024/04/30	0	0.00	15	29.39	29.39	-15	16,568	-0.09%
2024/04/29	1	29.19	0	0.00	29.22	1	16,470	0.01%
2024/04/26	37.1	28.99	0	0.00	29.03	37.1	16,465	0.23%
2024/04/25	26	29.19	0	0.00	29.15	26	16,528	0.16%
2024/04/24	19	29.26	0	0.00	29.31	19	16,381	0.12%
2024/04/22	1.4	29.28	21	29.27	29.30	-19.6	16,285	-0.12%
2024/04/19	5	29.54	50	29.74	29.55	-45	16,217	-0.28%
2024/04/17	11	29.09	0	0.00	29.12	11	15,807	0.07%
2024/04/16	26.1	29.28	0	0.00	29.31	26.1	15,620	0.17%
2024/04/12	18	29.35	2	29.37	29.35	16	15,489	0.10%
2024/04/11	38	29.46	0	0.00	29.49	38	15,268	0.25%
2024/04/09	0	0.00	1	29.75	29.74	-1	14,862	-0.01%
2024/04/08	32	29.68	5	29.66	29.66	27	14,831	0.18%
2024/04/03	12	29.95	0	0.00	29.93	12	14,510	0.08%
2024/04/02	2	30.17	0	0.00	30.15	2	14,360	0.01%
2024/04/01	1	30.40	50.1	30.50	30.51	-49.1	14,385	-0.34%
2024/03/29	0	0.00	0	30.50	30.51	0	14,380	0.00%
2024/03/28	4	30.48	0	0.00	30.47	4	14,369	0.03%
2024/03/27	0	0.00	1	30.30	30.30	-1	14,331	-0.01%
2024/03/25	13	30.23	0	0.00	30.22	13	14,245	0.09%
2024/03/22	1	30.15	8	30.02	30.14	-7	14,120	-0.05%
2024/03/21	19	29.84	0	0.00	29.83	19	13,995	0.14%
2024/03/20	12	29.90	10	29.91	29.91	2	13,820	0.01%
2024/03/19	25	29.72	0	0.00	29.80	25	13,887	0.18%
2024/03/18	422	29.77	0	0.00	29.76	422	13,716	3.08%	大買/鉅額交易
2024/03/15	7	29.75	6.1	29.81	29.80	0.9	13,452	0.01%
2024/03/14	4.3	30.05	10	30.06	30.03	-5.7	13,211	-0.04%
2024/03/13	11	30.20	0	0.00	30.20	11	13,200	0.08%
2024/03/12	6	30.43	30	30.42	30.45	-24	13,213	-0.18%
2024/03/11	26	30.51	7	30.51	30.53	19	13,112	0.14%
2024/03/08	5	30.48	1.6	30.51	30.53	3.4	13,047	0.03%
2024/03/07	20	30.50	0	0.00	30.48	20	13,012	0.15%
2024/03/06	0	0.00	27	30.33	30.31	-27	12,826	-0.21%
2024/03/05	5.3	29.97	0	0.00	30.01	5.3	12,739	0.04%
2024/03/04	1.2	30.01	30	30.04	30.01	-28.8	12,630	-0.23%
2024/03/01	10	29.92	2	29.87	29.89	8	12,451	0.06%
2024/02/29	8	29.79	0	0.00	29.75	8	12,271	0.07%
2024/02/27	9.8	29.79	0	0.00	29.80	9.8	12,174	0.08%
2024/02/26	5	30.31	50	30.32	30.31	-45	11,943	-0.38%
2024/02/23	39	29.75	0	0.00	29.77	39	11,736	0.33%
2024/02/22	30.1	29.69	0	0.00	29.70	30.1	11,570	0.26%
2024/02/21	37	29.79	0	0.00	29.78	37	11,210	0.33%
2024/02/20	54.8	29.69	0	0.00	29.74	54.8	11,014	0.50%
2024/02/19	18.5	29.75	29	29.76	29.78	-10.5	10,793	-0.10%
2024/02/16	65	29.82	1	29.79	29.77	64	10,676	0.60%
2024/02/15	22.8	29.96	0	0.00	29.99	22.8	10,113	0.23%
2024/02/05	1	30.59	20	30.61	30.60	-19	9,740	-0.20%
2024/02/02	7	31.10	0	0.00	31.07	7	9,606	0.07%
2024/02/01	1	30.78	0	0.00	30.89	1	9,612	0.01%
2024/01/31	1	30.50	0	0.00	30.57	1	9,641	0.01%
2024/01/29	13	29.86	2	29.92	29.85	11	9,669	0.11%
2024/01/26	11	29.95	0	0.00	29.98	11	9,623	0.11%
2024/01/25	3.3	29.70	0	0.00	29.81	3.3	9,730	0.03%
2024/01/24	0.1	29.98	0	0.00	29.98	0.1	9,620	0.00%
2024/01/22	0.1	30.12	0	0.00	30.12	0.1	9,589	0.00%
2024/01/19	1.9	29.90	0	0.00	29.89	1.9	9,564	0.02%
2024/01/17	4	30.41	1	30.41	30.43	3	9,481	0.03%
2024/01/12	5	30.56	1	30.53	30.57	4	9,565	0.04%
2024/01/11	0	0.00	16	30.42	30.46	-16	9,693	-0.17%
2024/01/10	23	30.54	0	0.00	30.49	23	9,722	0.24%
2024/01/09	2	30.42	2	30.39	30.51	0	9,767	0.00%
2024/01/08	3	30.26	0	0.00	30.22	3	9,689	0.03%
2024/01/05	1.5	30.66	2.1	30.61	30.58	-0.6	9,658	-0.01%
2024/01/03	19	30.88	0	0.00	30.83	19	9,469	0.20%
2024/01/02	1	30.85	0	0.00	30.84	1	9,439	0.01%
2023/12/27	5.4	31.10	0	0.00	31.12	5.4	9,410	0.06%
2023/12/25	1	31.20	0	0.00	31.13	1	9,229	0.01%
2023/12/22	5	31.29	20	31.25	31.29	-15	9,185	-0.16%
2023/12/21	5	31.59	0	0.00	31.61	5	9,198	0.05%
2023/12/20	5	31.45	1	31.49	31.50	4	9,145	0.04%
2023/12/19	10	31.38	0	0.00	31.40	10	9,351	0.11%
2023/12/18	31	31.54	0.5	31.50	31.56	30.5	9,333	0.33%
2023/12/15	7.1	31.20	0	0.00	31.20	7.1	9,210	0.08%
2023/12/14	0.1	30.77	0	0.00	30.80	0.1	9,095	0.00%
2023/12/08	11.1	30.18	0	0.00	30.28	11.1	8,962	0.12%
2023/12/07	22.1	30.53	0	0.00	30.39	22.1	8,816	0.25%
2023/12/06	6	30.15	0	30.16	30.10	6	8,738	0.07%
2023/12/05	2	29.61	0	0.00	29.68	2	8,673	0.02%
2023/12/01	8.2	29.03	0	0.00	29.12	8.2	8,632	0.09%
2023/11/29	1	29.01	0	0.00	29.00	1	8,605	0.01%
2023/11/27	0	0.00	25	28.62	28.60	-25	8,553	-0.29%
2023/11/24	90	28.80	0	0.00	28.81	90	8,534	1.05%
2023/11/22	1.3	28.77	0	0.00	28.77	1.3	8,276	0.02%
2023/11/20	0	0.00	1	28.72	28.68	-1	8,129	-0.01%
2023/11/17	1.3	28.83	0	0.00	28.81	1.3	8,112	0.02%
2023/11/16	2.4	28.78	0	0.00	28.77	2.4	8,143	0.03%
2023/11/15	1.3	29.42	0	0.00	29.38	1.3	8,197	0.02%
2023/11/14	1.2	28.94	0	0.00	28.95	1.2	8,154	0.01%
2023/11/13	5.4	28.80	0	0.00	28.81	5.4	8,392	0.06%
2023/11/10	1	28.93	0	0.00	28.94	1	8,520	0.01%
2023/11/09	0	0.00	1.5	29.46	29.46	-1.5	8,637	-0.02%
2023/11/08	40	28.91	0	0.00	28.93	40	8,686	0.46%
2023/11/06	24	28.74	0	0.00	28.66	24	8,865	0.27%
2023/11/02	0	0.00	10	28.23	28.22	-10	9,038	-0.11%
2023/11/01	5	27.52	0	0.00	27.56	5	9,114	0.05%
2023/10/31	1	27.63	0	0.00	27.73	1	9,521	0.01%
2023/10/30	12	27.70	0	0.00	27.66	12	9,638	0.12%
2023/10/26	1.1	27.43	0	0.00	27.38	1.1	9,603	0.01%
2023/10/25	0.1	27.98	0	0.00	27.95	0.1	9,718	0.00%
2023/10/24	0	0.00	0.2	27.76	27.76	-0.2	9,715	0.00%
2023/10/23	0.4	27.14	0	0.00	27.16	0.4	9,748	0.00%
2023/10/20	6	27.37	0	0.00	27.38	6	9,746	0.06%
2023/10/19	12.7	27.64	0	0.00	27.56	12.7	9,610	0.13%
2023/10/18	8.2	28.02	0	0.00	27.98	8.2	9,453	0.09%
2023/10/17	1.3	28.24	0	0.00	28.13	1.3	9,458	0.01%
2023/10/13	8	28.35	0	0.00	28.45	8	9,286	0.09%
2023/10/12	7	28.89	0	0.00	28.89	7	9,260	0.08%
2023/10/11	0.3	28.39	0	0.00	28.39	0.3	9,246	0.00%
2023/10/06	4.9	28.09	0	0.00	28.08	4.9	9,215	0.05%
2023/10/05	6.3	28.30	0	0.00	28.29	6.3	9,224	0.07%
2023/10/04	15.3	27.90	0	0.00	27.89	15.3	9,189	0.17%
2023/10/03	8.4	28.61	0	0.00	28.62	8.4	9,047	0.09%
2023/10/02	4.2	28.78	0	0.00	28.80	4.2	9,078	0.05%
2023/09/28	8.5	28.92	0	0.00	28.92	8.5	9,123	0.09%
2023/09/27	0.3	29.16	0	0.00	29.15	0.3	9,012	0.00%
2023/09/26	15.1	29.07	0	0.00	29.13	15.1	8,989	0.17%
2023/09/25	0.1	29.60	0	0.00	29.58	0.1	8,915	0.00%
2023/09/22	20.2	29.46	0	0.00	29.51	20.2	8,997	0.22%
2023/09/21	10.1	30.00	1	30.03	30.05	9.1	8,753	0.10%
2023/09/20	9.1	30.13	3	30.13	30.16	6.1	8,732	0.07%
2023/09/19	1.3	30.29	0	0.00	30.30	1.3	8,756	0.01%
2023/09/18	2	30.08	0	0.00	30.10	2	8,774	0.02%
2023/09/15	1.1	30.29	0	0.00	30.38	1.1	8,602	0.01%
2023/09/14	0	0.00	2	30.51	30.53	-2	8,524	-0.02%
2023/09/13	50	30.50	0	0.00	30.46	50	8,557	0.58%
2023/09/11	60	30.47	0	0.00	30.40	60	8,576	0.70%
2023/09/08	50	30.63	0	0.00	30.66	50	8,538	0.59%
2023/09/07	0	0.00	11	30.39	30.40	-11	8,549	-0.13%
2023/09/06	0.1	30.32	0	0.00	30.34	0.1	8,575	0.00%
2023/09/05	3.2	30.54	0	0.00	30.54	3.2	8,542	0.04%
2023/09/04	2	30.60	0	0.00	30.60	2	8,673	0.02%
2023/08/31	7.1	30.99	0	0.00	31.00	7.1	8,748	0.08%
2023/08/30	0	0.00	1	30.84	30.88	-1	8,790	-0.01%
2023/08/22	1	29.80	0	0.00	29.84	1	9,299	0.01%
2023/08/21	2	30.05	0	0.00	30.05	2	9,322	0.02%
2023/08/18	6	30.18	8	30.17	30.23	-2	9,304	-0.02%
2023/08/17	12.3	30.21	0	0.00	30.18	12.3	9,426	0.13%
2023/08/16	5.3	30.55	0	0.00	30.54	5.3	9,348	0.06%
2023/08/15	9	30.94	0	0.00	30.92	9	9,290	0.10%
2023/08/14	10	30.99	0	0.00	31.00	10	9,132	0.11%
2023/08/11	11	31.05	0	0.00	31.04	11	9,020	0.12%
2023/08/10	7.1	31.40	2	31.41	31.33	5.1	8,864	0.06%
2023/08/09	2.6	31.39	0	0.00	31.43	2.6	8,839	0.03%
2023/08/08	14	31.13	0	0.00	31.17	14	8,795	0.16%
2023/08/07	11.1	31.14	1	31.15	31.17	10.1	8,688	0.12%
2023/08/04	18.1	30.80	0	0.00	30.87	18.1	8,527	0.21%
2023/08/02	4.3	31.61	0	0.00	31.62	4.3	8,235	0.05%
2023/08/01	5	31.94	0	0.00	31.94	5	8,084	0.06%
2023/07/31	2	31.69	0.8	31.74	31.70	1.2	8,094	0.02%
2023/07/28	24.6	31.69	0	0.00	31.71	24.6	8,065	0.30%
2023/07/27	7.3	32.06	0	0.00	32.06	7.3	7,822	0.09%
2023/07/26	1.1	32.12	0	0.00	32.09	1.1	7,843	0.01%
2023/07/25	4	32.24	0	0.00	32.22	4	7,836	0.05%
2023/07/21	3	32.16	0	0.00	32.19	3	7,778	0.04%
2023/07/18	1.1	31.87	0	0.00	31.87	1.1	7,743	0.01%
2023/07/17	3	31.88	0	0.00	31.88	3	7,774	0.04%
2023/07/14	1.1	31.90	0	0.00	31.83	1.1	7,726	0.01%
2023/07/13	0.2	31.76	0	0.00	31.70	0.2	7,709	0.00%
2023/07/11	1	31.59	0	0.00	31.63	1	7,605	0.01%
2023/07/10	3	31.41	0	0.00	31.44	3	7,531	0.04%
2023/07/07	6	31.69	0	0.00	31.68	6	7,404	0.08%
2023/07/06	9.1	31.98	0	0.00	32.00	9.1	7,317	0.12%
2023/07/05	1	32.27	9.2	32.31	32.27	-8.2	7,213	-0.11%
2023/07/03	0.1	32.31	0	0.00	32.32	0.1	7,191	0.00%
2023/06/30	18.1	32.07	0	0.00	32.09	18.1	7,106	0.25%
2023/06/29	0.2	32.48	0	0.00	32.44	0.2	6,948	0.00%
2023/06/28	3	32.27	0	0.00	32.33	3	6,892	0.04%
2023/06/27	1.2	32.45	0	0.00	32.35	1.2	6,811	0.02%
2023/06/21	1.7	32.28	0	0.00	32.26	1.7	6,641	0.03%
2023/06/20	3.1	31.84	0	0.00	31.87	3.1	6,550	0.05%
2023/06/19	5.1	31.93	0	0.00	31.95	5.1	6,503	0.08%
2023/06/16	2.1	31.87	0	0.00	31.86	2.1	6,420	0.03%
2023/06/15	1.1	31.68	0	0.00	31.62	1.1	6,338	0.02%
2023/06/14	0.4	31.60	0	0.00	31.56	0.4	6,267	0.01%
2023/06/13	1.1	31.82	0	0.00	31.81	1.1	6,186	0.02%
2023/06/12	0.2	31.76	0	0.00	31.72	0.2	6,121	0.00%
2023/06/09	0.1	31.64	0	0.00	31.69	0.1	6,032	0.00%
2023/06/08	7.1	31.46	0	0.00	31.45	7.1	5,975	0.12%
2023/06/07	1	31.94	0	0.00	31.96	1	5,781	0.02%
2023/06/06	5.1	31.63	1	31.62	31.64	4.1	5,650	0.07%
2023/06/05	9	31.62	0	0.00	31.60	9	5,461	0.16%
2023/06/02	2	31.97	0	0.00	31.95	2	5,313	0.04%
2023/06/01	1	31.89	0	0.00	31.81	1	5,279	0.02%
2023/05/31	1	31.72	0	0.00	31.71	1	5,131	0.02%
2023/05/30	2	31.40	0	0.00	31.39	2	5,062	0.04%
2023/05/29	4	31.20	0	0.00	31.21	4	4,968	0.08%
2023/05/26	1	31.10	0	0.00	31.14	1	4,766	0.02%
2023/05/25	7.1	31.24	0	0.00	31.23	7.1	4,574	0.15%
2023/05/24	0.6	31.49	0	0.00	31.47	0.6	4,488	0.01%
2023/05/23	13.1	31.28	0	0.00	31.27	13.1	4,359	0.30%
2023/05/22	6.1	31.53	0	0.00	31.51	6.1	4,193	0.14%
2023/05/19	8.1	31.70	0	0.00	31.70	8.1	3,991	0.20%
2023/05/18	8.2	32.01	0	0.00	32.01	8.2	3,842	0.21%
2023/05/17	8	32.08	0	0.00	32.10	8	3,735	0.21%
2023/05/16	5.2	32.44	0	0.00	32.44	5.2	3,629	0.14%
2023/05/15	4	32.68	0	0.00	32.65	4	3,449	0.12%
2023/05/11	1	32.55	0	0.00	32.54	1	3,274	0.03%
2023/05/10	1	32.35	0	0.00	32.34	1	3,201	0.03%
2023/05/09	1	32.41	0	0.00	32.45	1	3,113	0.03%
2023/05/08	10	32.77	0	0.00	32.77	10	2,951	0.34%
2023/05/05	0.1	32.86	0	0.00	32.82	0.1	2,880	0.00%
2023/05/02	1.1	32.52	0	0.00	32.52	1.1	2,686	0.04%
2023/04/28	1	32.65	0	0.00	32.77	1	2,581	0.04%
2023/04/27	1	33.05	0	0.00	32.92	1	2,501	0.04%
2023/04/20	3.1	32.39	0	0.00	32.40	3.1	2,250	0.14%
2023/04/19	0.1	32.25	0	0.00	32.29	0.1	2,190	0.00%
2023/04/18	0.3	32.21	0	0.00	32.20	0.3	2,152	0.01%
2023/04/14	1	32.76	0	0.00	32.76	1	2,080	0.05%
2023/04/12	1.1	33.10	0	0.00	33.07	1.1	2,043	0.05%
2023/04/06	0.1	33.34	0	0.00	33.41	0.1	2,005	0.00%
2023/03/28	2	32.14	0	0.00	32.20	2	1,988	0.10%
2023/03/22	2	32.42	0.2	32.49	32.43	1.9	1,919	0.10%
2023/03/14	0.1	32.67	0	0.00	32.66	0.1	1,765	0.01%
2023/03/13	0	0.00	7	32.30	32.28	-7	1,745	-0.40%
2023/03/10	0	0.00	0.6	32.26	32.29	-0.6	1,719	-0.04%
2023/03/08	0.1	31.55	0	0.00	31.55	0.1	1,693	0.01%
2023/03/03	4	30.90	0	0.00	30.97	4	1,645	0.24%
2023/03/02	0.4	31.07	0	0.00	31.06	0.4	1,575	0.03%
2023/03/01	0.2	31.35	0	0.00	31.28	0.2	1,539	0.01%
2023/02/24	0.1	31.34	0	0.00	31.47	0.1	1,508	0.01%
2023/02/23	4	31.08	0	0.00	31.06	4	1,484	0.27%
2023/02/22	0.2	31.08	0	0.00	31.05	0.2	1,458	0.01%
2023/02/20	0.1	31.36	0	0.00	31.33	0.1	1,379	0.01%
2023/02/09	1	32.30	0	0.00	32.29	1	1,178	0.08%
2023/01/16	3	32.98	0	0.00	32.91	3	1,037	0.29%
2023/01/10	3	32.59	0	0.00	32.62	3	975	0.31%
2023/01/03	1	31.38	0	0.00	31.39	1	903	0.11%
2022/12/22	0	0.00	0	32.55	32.54	0	811	0.00%
2022/12/16	0	33.65	0	0.00	33.61	0	757	0.00%
2022/12/15	0	0.00	1	33.37	33.47	-1	759	-0.13%
2022/12/08	1	33.90	0	0.00	33.91	1	750	0.13%
2022/12/05	0	0.00	30	32.77	32.80	-30	739	-4.06%
2022/12/01	10	32.09	0	0.00	32.01	10	733	1.36%
2022/11/30	20	32.02	0	0.00	32.02	20	725	2.76%
2022/11/17	0	0.00	20	31.80	31.82	-20	710	-2.82%
2022/11/16	30	31.37	0	0.00	31.21	30	705	4.25%
2022/08/24	0	0.00	1	34.46	34.50	-1	664	-0.15%
2022/07/19	0	35.47	0	0.00	35.11	0	683	0.00%
2022/07/06	1	35.44	0	0.00	35.44	1	694	0.14%
2021/05/13	0	0.00	2	38.96	38.98	-2	283	-0.70%
2021/04/27	1	40.05	0	0.00	40.02	1	277	0.36%
2021/04/26	1	40.23	0	0.00	40.16	1	278	0.36%

中信美國公債20年相關文章

中信美國公債20年相關影音