中信美國公債20年 (00795B)-元大-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.30
漲跌
▼0.02
漲幅
-0.07%
成交量
11,636張
產業
上櫃
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	29.30	0	0.00	29.30	10	16,595	0.06%
2024/05/02	0.1	29.34	0	0.00	29.32	0.1	16,589	0.00%
2024/04/29	5	29.22	0	0.00	29.22	5	16,470	0.03%
2024/04/26	8.1	28.99	5	28.99	29.03	3.1	16,465	0.02%
2024/04/25	15	29.15	0	0.00	29.15	15	16,528	0.09%
2024/04/24	3.1	29.30	0	0.00	29.31	3.1	16,381	0.02%
2024/04/22	1	29.27	0	0.00	29.30	1	16,285	0.01%
2024/04/19	0	0.00	3.2	29.61	29.55	-3.2	16,217	-0.02%
2024/04/18	1	29.36	0	0.00	29.30	1	15,897	0.01%
2024/04/17	4.5	29.10	0	0.00	29.12	4.5	15,807	0.03%
2024/04/16	17.1	29.30	6	29.29	29.31	11.1	15,620	0.07%
2024/04/15	2	29.46	6	29.51	29.42	-4	15,546	-0.03%
2024/04/12	72.7	29.36	0	0.00	29.35	72.7	15,489	0.47%
2024/04/11	4.1	29.48	0	0.00	29.49	4.1	15,268	0.03%
2024/04/10	0.3	29.93	0	0.00	29.91	0.3	14,975	0.00%
2024/04/08	21.4	29.67	0	0.00	29.66	21.4	14,831	0.14%
2024/04/03	24.1	29.95	0	0.00	29.93	24.1	14,510	0.17%
2024/04/02	29	30.16	20	30.17	30.15	9	14,360	0.06%
2024/03/29	11	30.50	0	0.00	30.51	11	14,380	0.08%
2024/03/27	13	30.30	17	30.25	30.30	-4	14,331	-0.03%
2024/03/26	26	30.12	0	0.00	30.21	26	14,321	0.18%
2024/03/25	0.1	30.25	0	0.00	30.22	0.1	14,245	0.00%
2024/03/21	12	29.84	0	0.00	29.83	12	13,995	0.09%
2024/03/20	0	0.00	2	29.89	29.91	-2	13,820	-0.01%
2024/03/19	35.1	29.73	0	0.00	29.80	35.1	13,887	0.25%
2024/03/18	36.3	29.76	1	29.80	29.76	35.3	13,716	0.26%
2024/03/15	33.1	29.76	0	0.00	29.80	33.1	13,452	0.25%
2024/03/14	26.1	30.06	0	0.00	30.03	26.1	13,211	0.20%
2024/03/13	28.3	30.20	0	0.00	30.20	28.3	13,200	0.21%
2024/03/12	20.3	30.43	50	30.43	30.45	-29.7	13,213	-0.22%
2024/03/11	30.2	30.51	12	30.53	30.53	18.2	13,112	0.14%
2024/03/07	10	30.49	0	0.00	30.48	10	13,012	0.08%
2024/03/06	0	0.00	2	30.27	30.31	-2	12,826	-0.02%
2024/03/05	11	29.96	0	0.00	30.01	11	12,739	0.09%
2024/03/04	0	0.00	0.1	30.04	30.01	-0.1	12,630	0.00%
2024/03/01	0	0.00	7	29.89	29.89	-7	12,451	-0.06%
2024/02/29	15.7	29.78	0	0.00	29.75	15.7	12,271	0.13%
2024/02/27	42.4	29.81	0	0.00	29.80	42.4	12,174	0.35%
2024/02/26	11.1	30.28	3	30.34	30.31	8.1	11,943	0.07%
2024/02/23	31.4	29.77	0	0.00	29.77	31.4	11,736	0.27%
2024/02/22	18.9	29.67	0	0.00	29.70	18.9	11,570	0.16%
2024/02/21	1.5	29.80	0	0.00	29.78	1.5	11,210	0.01%
2024/02/20	27.4	29.70	0	0.00	29.74	27.4	11,014	0.25%
2024/02/19	5.7	29.74	0	0.00	29.78	5.7	10,793	0.05%
2024/02/16	65.1	29.80	0	0.00	29.77	65.1	10,676	0.61%
2024/02/15	22.2	29.89	0	0.00	29.99	22.2	10,113	0.22%
2024/02/05	4	30.62	0	0.00	30.60	4	9,740	0.04%
2024/02/02	2	31.08	1.1	31.08	31.07	0.9	9,606	0.01%
2024/01/31	0	0.00	5	30.50	30.57	-5	9,641	-0.05%
2024/01/30	2.2	30.20	0	0.00	30.23	2.2	9,698	0.02%
2024/01/29	4.1	29.85	0	0.00	29.85	4.1	9,669	0.04%
2024/01/26	1.2	29.95	0	0.00	29.98	1.2	9,623	0.01%
2024/01/25	6.1	29.69	0	0.00	29.81	6.1	9,730	0.06%
2024/01/24	6.7	29.94	0	0.00	29.98	6.7	9,620	0.07%
2024/01/23	0.1	30.10	0	0.00	30.18	0.1	9,607	0.00%
2024/01/22	0.1	30.08	1	30.09	30.12	-0.9	9,589	-0.01%
2024/01/19	33.3	29.92	0	0.00	29.89	33.3	9,564	0.35%
2024/01/18	0.5	30.46	0	0.00	30.41	0.5	9,463	0.01%
2024/01/17	0.3	30.45	30	30.44	30.43	-29.7	9,481	-0.31%
2024/01/16	25	30.61	0	0.00	30.66	25	9,445	0.26%
2024/01/15	0.1	30.75	20	30.73	30.74	-19.9	9,468	-0.21%
2024/01/11	0.3	30.47	5	30.46	30.46	-4.7	9,693	-0.05%
2024/01/10	1.1	30.48	0	0.00	30.49	1.1	9,722	0.01%
2024/01/09	2.3	30.43	0	0.00	30.51	2.3	9,767	0.02%
2024/01/08	8.7	30.26	0	0.00	30.22	8.7	9,689	0.09%
2024/01/05	8.1	30.61	0	0.00	30.58	8.1	9,658	0.08%
2024/01/03	1	30.92	0	0.00	30.83	1	9,469	0.01%
2024/01/02	2.3	30.83	0	0.00	30.84	2.3	9,439	0.02%
2023/12/29	1.2	31.14	9	31.13	31.14	-7.8	9,393	-0.08%
2023/12/28	0.1	31.20	0	0.00	31.24	0.1	9,500	0.00%
2023/12/27	0.1	31.13	0	0.00	31.12	0.1	9,410	0.00%
2023/12/26	5.1	31.19	11	31.15	31.15	-6	9,211	-0.06%
2023/12/25	11	31.12	20	31.16	31.13	-9	9,229	-0.10%
2023/12/22	4.1	31.32	1	31.28	31.29	3.1	9,185	0.03%
2023/12/21	1	31.61	0	0.00	31.61	1	9,198	0.01%
2023/12/20	8	31.46	0	0.00	31.50	8	9,145	0.09%
2023/12/19	0	0.00	5	31.36	31.40	-5	9,351	-0.05%
2023/12/18	9	31.45	0	0.00	31.56	9	9,333	0.10%
2023/12/15	1	31.11	0	0.00	31.20	1	9,210	0.01%
2023/12/14	0	0.00	1	30.75	30.80	-1	9,095	-0.01%
2023/12/13	16.1	30.26	0	0.00	30.25	16.1	8,994	0.18%
2023/12/12	1	30.19	0	0.00	30.19	1	9,085	0.01%
2023/12/11	21	30.03	0	0.00	30.19	21	9,014	0.23%
2023/12/08	0	0.00	0.1	30.22	30.28	-0.1	8,962	0.00%
2023/12/06	0	0.00	9	30.15	30.10	-9	8,738	-0.10%
2023/12/05	5.9	29.64	0	0.00	29.68	5.9	8,673	0.07%
2023/12/04	0.1	29.40	0	0.00	29.44	0.1	8,659	0.00%
2023/12/01	0	29.08	0	0.00	29.12	0	8,632	0.00%
2023/11/27	10.3	28.60	0	0.00	28.60	10.3	8,553	0.12%
2023/11/24	10.4	28.79	0	0.00	28.81	10.4	8,534	0.12%
2023/11/22	10.2	28.77	0	0.00	28.77	10.2	8,276	0.12%
2023/11/21	2.5	28.80	0	0.00	28.89	2.5	8,201	0.03%
2023/11/20	0.3	28.74	0	0.00	28.68	0.3	8,129	0.00%
2023/11/17	0.4	28.84	0	0.00	28.81	0.4	8,112	0.00%
2023/11/16	0.3	28.78	3	28.77	28.77	-2.8	8,143	-0.03%
2023/11/15	1	29.40	0	0.00	29.38	1	8,197	0.01%
2023/11/14	0.1	28.87	0	0.00	28.95	0.1	8,154	0.00%
2023/11/13	18.6	28.80	0	0.00	28.81	18.6	8,392	0.22%
2023/11/10	0.1	28.87	0	0.00	28.94	0.1	8,520	0.00%
2023/11/09	21	29.52	0	0.00	29.46	21	8,637	0.24%
2023/11/08	0.1	28.92	20	28.94	28.93	-19.9	8,686	-0.23%
2023/11/07	3	28.54	0	0.00	28.57	3	8,886	0.03%
2023/11/06	0.3	28.67	0	0.00	28.66	0.3	8,865	0.00%
2023/11/03	19	28.66	0	0.00	28.66	19	8,919	0.21%
2023/11/02	0.1	28.20	1	28.23	28.22	-1	9,038	-0.01%
2023/11/01	1.1	27.52	0	0.00	27.56	1.1	9,114	0.01%
2023/10/30	0.2	27.66	1	27.74	27.66	-0.8	9,638	-0.01%
2023/10/27	5	27.86	1	27.85	27.83	4	9,633	0.04%
2023/10/26	2.4	27.39	0	0.00	27.38	2.4	9,603	0.03%
2023/10/25	0	0.00	1	28.04	27.95	-1	9,718	-0.01%
2023/10/24	1	27.75	1	27.76	27.76	0	9,715	0.00%
2023/10/23	8.3	27.15	0	0.00	27.16	8.3	9,748	0.09%
2023/10/20	9	27.40	0	0.00	27.38	9	9,746	0.09%
2023/10/19	15.7	27.62	0	0.00	27.56	15.7	9,610	0.16%
2023/10/18	1.4	27.99	0	0.00	27.98	1.4	9,453	0.01%
2023/10/17	2.2	28.19	11	28.22	28.13	-8.9	9,458	-0.09%
2023/10/16	2	28.57	0	0.00	28.61	2	9,322	0.02%
2023/10/13	0.2	28.37	0	0.00	28.45	0.2	9,286	0.00%
2023/10/12	1.1	28.91	0	0.00	28.89	1.1	9,260	0.01%
2023/10/06	0.1	28.09	5	28.09	28.08	-4.9	9,215	-0.05%
2023/10/05	15	28.29	0	0.00	28.29	15	9,224	0.16%
2023/10/04	8.2	27.93	0	0.00	27.89	8.2	9,189	0.09%
2023/10/03	3.1	28.61	0	0.00	28.62	3.1	9,047	0.03%
2023/10/02	1.1	28.79	0	0.00	28.80	1.1	9,078	0.01%
2023/09/28	8.2	28.90	0	0.00	28.92	8.2	9,123	0.09%
2023/09/27	3.1	29.18	0	0.00	29.15	3.1	9,012	0.03%
2023/09/26	5.5	29.06	10	29.10	29.13	-4.6	8,989	-0.05%
2023/09/25	100	29.60	0	0.00	29.58	100	8,915	1.12%
2023/09/22	16.4	29.47	3.1	29.43	29.51	13.3	8,997	0.15%
2023/09/21	5.3	29.99	0	0.00	30.05	5.3	8,753	0.06%
2023/09/20	1.1	30.14	0	0.00	30.16	1.1	8,732	0.01%
2023/09/19	0	30.28	0	0.00	30.30	0	8,756	0.00%
2023/09/18	16.3	30.08	0	0.00	30.10	16.3	8,774	0.19%
2023/09/15	0.6	30.33	0	0.00	30.38	0.6	8,602	0.01%
2023/09/14	1	30.55	0	0.00	30.53	1	8,524	0.01%
2023/09/13	0.1	30.46	0	0.00	30.46	0.1	8,557	0.00%
2023/09/12	0.6	30.33	0	0.00	30.41	0.6	8,568	0.01%
2023/09/11	52.2	30.42	0	0.00	30.40	52.2	8,576	0.61%
2023/09/07	1	30.38	0	0.00	30.40	1	8,549	0.01%
2023/09/06	3.4	30.29	0.1	30.32	30.34	3.3	8,575	0.04%
2023/09/05	6.5	30.55	0	0.00	30.54	6.5	8,542	0.08%
2023/09/04	2.3	30.60	2	30.63	30.60	0.3	8,673	0.00%
2023/08/30	2	30.87	0	0.00	30.88	2	8,790	0.02%
2023/08/25	2.1	30.47	0	0.00	30.41	2.1	8,961	0.02%
2023/08/24	0.3	30.60	2	30.61	30.53	-1.7	9,029	-0.02%
2023/08/23	1.1	30.14	0	0.00	30.16	1.1	9,170	0.01%
2023/08/22	9	29.83	0	0.00	29.84	9	9,299	0.10%
2023/08/21	23.1	30.06	0.2	30.08	30.05	22.9	9,322	0.25%
2023/08/18	1	30.21	0.1	30.20	30.23	0.9	9,304	0.01%
2023/08/17	30.5	30.21	0	0.00	30.18	30.5	9,426	0.32%
2023/08/16	11.4	30.53	0	0.00	30.54	11.4	9,348	0.12%
2023/08/15	4.1	30.93	0	0.00	30.92	4.1	9,290	0.04%
2023/08/14	2.3	31.01	0	0.00	31.00	2.3	9,132	0.03%
2023/08/11	29.2	31.05	0	0.00	31.04	29.2	9,020	0.32%
2023/08/10	1.1	31.39	0	0.00	31.33	1.1	8,864	0.01%
2023/08/09	3	31.38	0	0.00	31.43	3	8,839	0.03%
2023/08/08	2.2	31.09	0	0.00	31.17	2.2	8,795	0.03%
2023/08/07	18.2	31.15	0.2	31.14	31.17	18	8,688	0.21%
2023/08/04	23.4	30.85	0	0.00	30.87	23.4	8,527	0.27%
2023/08/02	15.3	31.61	1	31.60	31.62	14.3	8,235	0.17%
2023/07/28	34.5	31.68	0	0.00	31.71	34.5	8,065	0.43%
2023/07/27	6	32.04	0	0.00	32.06	6	7,822	0.08%
2023/07/26	5	32.10	0	0.00	32.09	5	7,843	0.06%
2023/07/25	2	32.26	0	0.00	32.22	2	7,836	0.03%
2023/07/17	0	0.00	2	31.87	31.88	-2	7,774	-0.03%
2023/07/12	1.1	31.65	0	0.00	31.63	1.1	7,680	0.01%
2023/07/11	4	31.59	0	0.00	31.63	4	7,605	0.05%
2023/07/10	25.1	31.44	0	0.00	31.44	25.1	7,531	0.33%
2023/07/07	5.1	31.67	0	0.00	31.68	5.1	7,404	0.07%
2023/07/06	25.1	31.99	0	0.00	32.00	25.1	7,317	0.34%
2023/07/05	1	32.25	0	0.00	32.27	1	7,213	0.01%
2023/07/03	0	0.00	5	32.26	32.32	-5	7,191	-0.07%
2023/06/30	19.1	32.08	9.1	32.09	32.09	10	7,106	0.14%
2023/06/29	0	0.00	3	32.47	32.44	-3	6,948	-0.04%
2023/06/28	10	32.30	6	32.35	32.33	4	6,892	0.06%
2023/06/27	13.1	32.42	2	32.45	32.35	11.1	6,811	0.16%
2023/06/26	11	32.41	16	32.44	32.42	-5	6,734	-0.07%
2023/06/21	10	32.28	10	32.28	32.26	0	6,641	0.00%
2023/06/20	12	31.83	0.2	31.85	31.87	11.8	6,550	0.18%
2023/06/19	13	31.93	0	0.00	31.95	13	6,503	0.20%
2023/06/16	0	0.00	1	31.81	31.86	-1	6,420	-0.02%
2023/06/15	6	31.64	0	0.00	31.62	6	6,338	0.09%
2023/06/14	6.3	31.57	0	0.00	31.56	6.3	6,267	0.10%
2023/06/12	1	31.74	0	0.00	31.72	1	6,121	0.02%
2023/06/09	4	31.64	3	31.64	31.69	1	6,032	0.02%
2023/06/08	68.1	31.44	0.2	31.46	31.45	67.9	5,975	1.14%
2023/06/07	0	0.00	27	31.96	31.96	-27	5,781	-0.47%
2023/06/06	10	31.66	0	0.00	31.64	10	5,650	0.18%
2023/06/05	10.3	31.61	0	0.00	31.60	10.3	5,461	0.19%
2023/06/02	0.2	31.97	4	31.96	31.95	-3.8	5,313	-0.07%
2023/06/01	6	31.85	0	0.00	31.81	6	5,279	0.11%
2023/05/31	1	31.52	0	0.00	31.71	1	5,131	0.02%
2023/05/30	3	31.34	0	0.00	31.39	3	5,062	0.06%
2023/05/29	12	31.22	0	0.00	31.21	12	4,968	0.24%
2023/05/26	12	31.10	0	0.00	31.14	12	4,766	0.25%
2023/05/25	51.3	31.28	0	0.00	31.23	51.3	4,574	1.12%
2023/05/24	15	31.46	0	0.00	31.47	15	4,488	0.33%
2023/05/23	17.1	31.28	0	0.00	31.27	17.1	4,359	0.39%
2023/05/22	15.1	31.51	0	0.00	31.51	15.1	4,193	0.36%
2023/05/19	3.1	31.69	0	0.00	31.70	3.1	3,991	0.08%
2023/05/18	9.1	32.03	0	0.00	32.01	9.1	3,842	0.24%
2023/05/17	1.3	32.08	0	0.00	32.10	1.3	3,735	0.03%
2023/05/16	33.2	32.44	0	0.00	32.44	33.2	3,629	0.92%
2023/05/15	2.1	32.68	0	0.00	32.65	2.1	3,449	0.06%
2023/05/10	10.1	32.35	0	0.00	32.34	10.1	3,201	0.32%
2023/05/09	0.2	32.46	0	0.00	32.45	0.2	3,113	0.01%
2023/05/08	0	32.75	0	0.00	32.77	0	2,951	0.00%
2023/05/05	0.1	32.86	0	0.00	32.82	0.1	2,880	0.00%
2023/05/04	30	33.07	0	0.00	33.11	30	2,802	1.07%
2023/05/02	2.2	32.55	0	0.00	32.52	2.2	2,686	0.08%
2023/04/28	0.2	32.74	0	0.00	32.77	0.2	2,581	0.01%
2023/04/27	1.1	32.94	0	0.00	32.92	1.1	2,501	0.04%
2023/04/24	0.1	32.50	0	0.00	32.48	0.1	2,351	0.00%
2023/04/20	0.1	32.35	0	0.00	32.40	0.1	2,250	0.00%
2023/04/18	0.3	32.25	0	0.00	32.20	0.3	2,152	0.01%
2023/04/17	0.2	32.58	0	0.00	32.54	0.2	2,102	0.01%
2023/04/14	0.2	32.83	0	0.00	32.76	0.2	2,080	0.01%
2023/04/13	1.1	33.02	0	0.00	33.03	1.1	2,044	0.05%
2023/04/12	0.2	33.10	0	0.00	33.07	0.2	2,043	0.01%
2023/04/11	0.2	33.14	0	0.00	33.12	0.2	2,032	0.01%
2023/04/10	0.2	33.30	0	0.00	33.26	0.2	2,025	0.01%
2023/04/07	0.1	33.48	0	0.00	33.43	0.1	2,013	0.01%
2023/03/31	0	32.25	0	0.00	32.26	0	1,984	0.00%
2023/03/30	1.1	32.17	0	0.00	32.14	1.1	1,982	0.06%
2023/03/29	0.2	32.08	0	0.00	32.17	0.2	1,984	0.01%
2023/03/28	0.1	32.20	0	0.00	32.20	0.1	1,988	0.01%
2023/03/22	1	32.50	0	0.00	32.43	1	1,919	0.05%
2023/03/10	0	0.00	1.1	32.25	32.29	-1.1	1,719	-0.06%
2023/03/08	0.1	31.60	0	0.00	31.55	0.1	1,693	0.01%
2023/03/02	1.2	31.02	0	0.00	31.06	1.2	1,575	0.07%
2023/03/01	0.1	31.39	0	0.00	31.28	0.1	1,539	0.01%
2023/02/24	0.1	31.37	0	0.00	31.47	0.1	1,508	0.01%
2023/02/22	2.1	31.06	0	0.00	31.05	2.1	1,458	0.14%
2023/02/21	1.1	31.23	0	0.00	31.24	1.1	1,392	0.08%
2023/02/20	1.1	31.31	0	0.00	31.33	1.1	1,379	0.08%
2023/02/17	1.3	31.10	0	0.00	31.07	1.3	1,313	0.10%
2023/02/16	1	31.58	0	0.00	31.61	1	1,269	0.08%
2023/02/13	0.1	31.96	0	0.00	31.90	0.1	1,212	0.01%
2023/02/10	0.1	32.19	0	0.00	32.18	0.1	1,192	0.00%
2023/02/02	1.1	32.78	0	0.00	32.67	1.1	1,111	0.10%
2023/01/03	0.1	31.49	0	0.00	31.39	0.1	903	0.01%
2022/12/05	0.3	33.26	0	0.00	32.80	0.3	739	0.04%
2022/08/26	4	34.40	0	0.00	34.41	4	665	0.60%
2022/08/15	2	35.42	0	0.00	35.40	2	670	0.30%
2022/08/04	5	36.72	0	0.00	36.46	5	668	0.75%
2022/08/03	1	36.32	0	0.00	36.37	1	668	0.15%
2022/07/15	1	35.32	0	0.00	35.33	1	684	0.15%
2022/03/30	0	0.00	1	38.23	38.21	-1	434	-0.23%
2022/03/22	1	37.95	0	0.00	37.68	1	388	0.26%
2022/02/25	0	0.00	1	38.96	38.93	-1	268	-0.37%
2022/02/24	1	39.43	0	0.00	39.30	1	271	0.37%
2021/03/12	0	0.00	1	39.91	39.91	-1	253	-0.39%
2021/03/10	1	40.62	0	0.00	40.64	1	253	0.39%
2020/11/30	0	0.00	4	46.64	46.68	-4	240	-1.66%
2020/11/09	1	46.75	0	0.00	46.70	1	235	0.42%
2020/10/29	1	47.06	0	0.00	47.00	1	235	0.42%
2020/10/23	1	46.40	0	0.00	46.39	1	231	0.43%
2020/10/15	1	48.00	0	0.00	48.03	1	231	0.43%
2020/03/13	0	0.00	6	49.70	49.42	-6	386	-1.55%
2020/02/26	6	46.84	0	0.00	46.66	6	358	1.67%

中信美國公債20年相關文章

中信美國公債20年相關影音