中信美國公債20年 (00795B)-永豐金-新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.66
漲跌
▼0.20
漲幅
-0.67%
成交量
11,465張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	29.66	0	0.00	29.66	8	16,849	0.05%
2024/05/06	38	29.51	0	0.00	29.52	38	16,688	0.23%
2024/05/03	12	29.26	0	0.00	29.30	12	16,595	0.07%
2024/05/02	1	29.29	0	0.00	29.32	1	16,589	0.01%
2024/04/30	1	29.36	0	0.00	29.39	1	16,568	0.01%
2024/04/29	0.1	29.23	0	0.00	29.22	0.1	16,470	0.00%
2024/04/26	2	28.99	0	0.00	29.03	2	16,465	0.01%
2024/04/25	1	29.16	0	0.00	29.15	1	16,528	0.01%
2024/04/24	6.1	29.30	0	0.00	29.31	6.1	16,381	0.04%
2024/04/23	3	29.46	0	0.00	29.44	3	16,329	0.02%
2024/04/22	1	29.26	0	0.00	29.30	1	16,285	0.01%
2024/04/19	0	0.00	3	29.74	29.55	-3	16,217	-0.02%
2024/04/18	0	29.29	0	0.00	29.30	0	15,897	0.00%
2024/04/17	9.2	29.10	0	0.00	29.12	9.2	15,807	0.06%
2024/04/16	8	29.29	0	0.00	29.31	8	15,620	0.05%
2024/04/12	11.1	29.35	5	29.34	29.35	6.1	15,489	0.04%
2024/04/11	6.1	29.49	0	0.00	29.49	6.1	15,268	0.04%
2024/04/10	3	29.89	0	0.00	29.91	3	14,975	0.02%
2024/04/09	0.1	29.79	0	0.00	29.74	0.1	14,862	0.00%
2024/04/08	14.1	29.69	0	0.00	29.66	14.1	14,831	0.10%
2024/04/03	1	29.92	10	30.02	29.93	-9	14,510	-0.06%
2024/04/02	6	30.18	0	0.00	30.15	6	14,360	0.04%
2024/04/01	2.1	30.51	10	30.43	30.51	-8	14,385	-0.06%
2024/03/29	0	0.00	10	30.54	30.51	-10	14,380	-0.07%
2024/03/28	0	0.00	11	30.47	30.47	-11	14,369	-0.08%
2024/03/26	0	0.00	2	30.21	30.21	-2	14,321	-0.01%
2024/03/25	0.1	30.24	0	0.00	30.22	0.1	14,245	0.00%
2024/03/22	1	30.17	5	30.13	30.14	-4	14,120	-0.03%
2024/03/21	17.6	29.85	0	0.00	29.83	17.6	13,995	0.13%
2024/03/20	1	29.86	6	29.88	29.91	-5	13,820	-0.04%
2024/03/19	3.1	29.72	0	0.00	29.80	3.1	13,887	0.02%
2024/03/18	10.2	29.77	0	0.00	29.76	10.2	13,716	0.07%
2024/03/15	8.5	29.77	4	29.70	29.80	4.5	13,452	0.03%
2024/03/14	7	30.05	0	0.00	30.03	7	13,211	0.05%
2024/03/13	4	30.21	5	30.23	30.20	-1	13,200	-0.01%
2024/03/11	11.3	30.49	0	0.00	30.53	11.3	13,112	0.09%
2024/03/08	1	30.48	2	30.51	30.53	-1	13,047	-0.01%
2024/03/07	1	30.50	5	30.50	30.48	-4	13,012	-0.03%
2024/03/06	0	0.00	17	30.28	30.31	-17	12,826	-0.13%
2024/03/05	4	29.97	0	0.00	30.01	4	12,739	0.03%
2024/03/04	1	30.05	0	0.00	30.01	1	12,630	0.01%
2024/03/01	2	29.88	2	29.92	29.89	0	12,451	0.00%
2024/02/27	5.7	29.81	0	0.00	29.80	5.7	12,174	0.05%
2024/02/26	114	30.32	2	30.31	30.31	112	11,943	0.94%	大買/鉅額交易
2024/02/23	16.3	29.77	0	0.00	29.77	16.3	11,736	0.14%
2024/02/22	24	29.67	0	0.00	29.70	24	11,570	0.21%
2024/02/21	2	29.75	0	0.00	29.78	2	11,210	0.02%
2024/02/20	7.5	29.72	0	0.00	29.74	7.5	11,014	0.07%
2024/02/19	2	29.76	0	0.00	29.78	2	10,793	0.02%
2024/02/16	34	29.81	0	0.00	29.77	34	10,676	0.32%
2024/02/15	13	29.88	0	0.00	29.99	13	10,113	0.13%
2024/02/05	0	0.00	2	30.68	30.60	-2	9,740	-0.02%
2024/02/02	12	31.10	0	0.00	31.07	12	9,606	0.12%
2024/02/01	5	30.77	0	0.00	30.89	5	9,612	0.05%
2024/01/31	3	30.32	0	0.00	30.57	3	9,641	0.03%
2024/01/29	4	29.85	0	0.00	29.85	4	9,669	0.04%
2024/01/19	13	29.91	0	0.00	29.89	13	9,564	0.14%
2024/01/18	0	0.00	3	30.41	30.41	-3	9,463	-0.03%
2024/01/12	0	0.00	37	30.55	30.57	-37	9,565	-0.39%
2024/01/09	1	30.39	0	0.00	30.51	1	9,767	0.01%
2024/01/08	14	30.25	0	0.00	30.22	14	9,689	0.14%
2024/01/05	6	30.61	0	0.00	30.58	6	9,658	0.06%
2024/01/03	1	30.85	0	0.00	30.83	1	9,469	0.01%
2024/01/02	20	30.82	5	30.81	30.84	15	9,439	0.16%
2023/12/29	0.6	31.15	122	31.11	31.14	-121.4	9,393	-1.29%	大賣/鉅額交易
2023/12/28	0	0.00	54	31.21	31.24	-54	9,500	-0.57%
2023/12/27	1	31.09	0	0.00	31.12	1	9,410	0.01%
2023/12/25	1	31.18	0	0.00	31.13	1	9,229	0.01%
2023/12/22	27	31.31	0	0.00	31.29	27	9,185	0.29%
2023/12/21	1	31.62	0	0.00	31.61	1	9,198	0.01%
2023/12/20	1	31.45	0	0.00	31.50	1	9,145	0.01%
2023/12/19	1	31.41	0	0.00	31.40	1	9,351	0.01%
2023/12/18	8	31.54	8	31.48	31.56	0	9,333	0.00%
2023/12/15	8	31.14	2	31.12	31.20	6	9,210	0.07%
2023/12/14	8	30.79	11.1	30.81	30.80	-3.1	9,095	-0.03%
2023/12/13	14	30.25	9.3	30.25	30.25	4.7	8,994	0.05%
2023/12/12	3	30.19	0	0.00	30.19	3	9,085	0.03%
2023/12/11	10	30.14	0	0.00	30.19	10	9,014	0.11%
2023/12/08	7	30.23	0	0.00	30.28	7	8,962	0.08%
2023/12/07	13	30.49	4	30.55	30.39	9	8,816	0.10%
2023/12/06	7	30.13	0	0.00	30.10	7	8,738	0.08%
2023/12/05	5	29.67	0	0.00	29.68	5	8,673	0.06%
2023/12/04	5	29.44	0	0.00	29.44	5	8,659	0.06%
2023/11/30	2	29.20	1	29.27	29.17	1	8,569	0.01%
2023/11/29	52	29.00	0	0.00	29.00	52	8,605	0.60%
2023/11/27	0.1	28.63	2	28.63	28.60	-1.9	8,553	-0.02%
2023/11/24	4	28.81	0	0.00	28.81	4	8,534	0.05%
2023/11/22	4	28.77	0	0.00	28.77	4	8,276	0.05%
2023/11/21	0.7	28.82	0	0.00	28.89	0.7	8,201	0.01%
2023/11/20	1	28.76	10	28.69	28.68	-9	8,129	-0.11%
2023/11/17	0	0.00	13	28.84	28.81	-13	8,112	-0.16%
2023/11/16	0	0.00	0.4	28.80	28.77	-0.4	8,143	0.00%
2023/11/14	1	28.85	0	0.00	28.95	1	8,154	0.01%
2023/11/13	1	28.79	2	28.85	28.81	-1	8,392	-0.01%
2023/11/09	0.4	29.48	0	0.00	29.46	0.4	8,637	0.00%
2023/11/06	3	28.67	0	0.00	28.66	3	8,865	0.03%
2023/11/03	0.3	28.67	0	0.00	28.66	0.3	8,919	0.00%
2023/10/31	0.3	27.67	0	0.00	27.73	0.3	9,521	0.00%
2023/10/26	1	27.41	0	0.00	27.38	1	9,603	0.01%
2023/10/24	2	27.74	0	0.00	27.76	2	9,715	0.02%
2023/10/23	13.1	27.16	0	0.00	27.16	13.1	9,748	0.13%
2023/10/20	5.4	27.32	0	0.00	27.38	5.4	9,746	0.06%
2023/10/19	18	27.61	0	0.00	27.56	18	9,610	0.19%
2023/10/18	21	28.06	0	0.00	27.98	21	9,453	0.22%
2023/10/17	3	28.17	0	0.00	28.13	3	9,458	0.03%
2023/10/13	5	28.40	0	0.00	28.45	5	9,286	0.05%
2023/10/11	4	28.41	1	28.40	28.39	3	9,246	0.03%
2023/10/06	2	28.08	0	0.00	28.08	2	9,215	0.02%
2023/10/04	18.1	27.97	12	27.90	27.89	6.1	9,189	0.07%
2023/10/03	1	28.60	0	0.00	28.62	1	9,047	0.01%
2023/10/02	1	28.77	0	0.00	28.80	1	9,078	0.01%
2023/09/28	4	28.91	0	0.00	28.92	4	9,123	0.04%
2023/09/27	2	29.16	0	0.00	29.15	2	9,012	0.02%
2023/09/26	14.1	29.06	0	0.00	29.13	14.1	8,989	0.16%
2023/09/22	70.3	29.50	10	29.47	29.51	60.3	8,997	0.67%
2023/09/21	3	30.00	0	0.00	30.05	3	8,753	0.03%
2023/09/20	2	30.14	0	0.00	30.16	2	8,732	0.02%
2023/09/18	6	30.10	0	0.00	30.10	6	8,774	0.07%
2023/09/15	2	30.31	0	0.00	30.38	2	8,602	0.02%
2023/09/14	5	30.53	326	30.53	30.53	-321	8,524	-3.77%	大賣/鉅額交易
2023/09/13	1	30.45	0	0.00	30.46	1	8,557	0.01%
2023/09/12	85	30.39	0	0.00	30.41	85	8,568	0.99%
2023/09/11	83	30.42	0	0.00	30.40	83	8,576	0.97%
2023/09/08	81	30.65	0	0.00	30.66	81	8,538	0.95%
2023/09/07	82	30.39	0	0.00	30.40	82	8,549	0.96%
2023/09/06	2	30.31	0	0.00	30.34	2	8,575	0.02%
2023/09/04	6	30.60	0	0.00	30.60	6	8,673	0.07%
2023/09/01	0	0.00	5	30.99	31.00	-5	8,621	-0.06%
2023/08/31	5	31.00	3	30.93	31.00	2	8,748	0.02%
2023/08/23	3	30.15	0	0.00	30.16	3	9,170	0.03%
2023/08/22	7	29.81	0	0.00	29.84	7	9,299	0.08%
2023/08/21	5	30.09	0	0.00	30.05	5	9,322	0.05%
2023/08/18	11	30.22	0	0.00	30.23	11	9,304	0.12%
2023/08/17	17.1	30.22	0	0.00	30.18	17.1	9,426	0.18%
2023/08/16	15.1	30.53	40	30.50	30.54	-24.9	9,348	-0.27%
2023/08/15	45	30.94	3	30.98	30.92	42	9,290	0.45%
2023/08/14	3	31.00	7	31.03	31.00	-4	9,132	-0.04%
2023/08/11	55.4	31.07	0	0.00	31.04	55.4	9,020	0.61%
2023/08/10	5	31.35	0	0.00	31.33	5	8,864	0.06%
2023/08/08	16	31.10	0	0.00	31.17	16	8,795	0.18%
2023/08/07	16	31.15	0	0.00	31.17	16	8,688	0.18%
2023/08/04	9.1	30.80	0	0.00	30.87	9.1	8,527	0.11%
2023/08/02	15.1	31.61	0	0.00	31.62	15.1	8,235	0.18%
2023/08/01	1	31.94	0	0.00	31.94	1	8,084	0.01%
2023/07/31	3	31.71	0	0.00	31.70	3	8,094	0.04%
2023/07/28	29	31.68	0	0.00	31.71	29	8,065	0.36%
2023/07/27	2	32.03	0	0.00	32.06	2	7,822	0.03%
2023/07/26	2	32.10	0	0.00	32.09	2	7,843	0.03%
2023/07/25	3	32.27	0	0.00	32.22	3	7,836	0.04%
2023/07/24	1	32.29	0	0.00	32.30	1	7,746	0.01%
2023/07/21	0	32.16	0	0.00	32.19	0	7,778	0.00%
2023/07/20	1	32.35	0	0.00	32.27	1	7,774	0.01%
2023/07/18	3	31.87	0	0.00	31.87	3	7,743	0.04%
2023/07/17	2	31.80	0	0.00	31.88	2	7,774	0.03%
2023/07/14	1	31.90	0	0.00	31.83	1	7,726	0.01%
2023/07/13	1	31.81	75	31.74	31.70	-74	7,709	-0.96%
2023/07/12	3	31.63	0	0.00	31.63	3	7,680	0.04%
2023/07/11	3	31.60	0	0.00	31.63	3	7,605	0.04%
2023/07/10	7	31.43	0	0.00	31.44	7	7,531	0.09%
2023/07/07	79	31.65	0	0.00	31.68	79	7,404	1.07%
2023/07/06	5	31.97	0	0.00	32.00	5	7,317	0.07%
2023/07/05	1	32.28	0	0.00	32.27	1	7,213	0.01%
2023/07/03	5	32.26	0	0.00	32.32	5	7,191	0.07%
2023/06/30	5	32.06	0	0.00	32.09	5	7,106	0.07%
2023/06/28	1	32.30	0	0.00	32.33	1	6,892	0.01%
2023/06/27	2	32.39	0	0.00	32.35	2	6,811	0.03%
2023/06/26	6	32.45	80	32.40	32.42	-74	6,734	-1.10%
2023/06/21	1	32.28	0	0.00	32.26	1	6,641	0.02%
2023/06/20	2	31.81	0	0.00	31.87	2	6,550	0.03%
2023/06/19	76	31.94	0	0.00	31.95	76	6,503	1.17%
2023/06/16	2	31.86	0	0.00	31.86	2	6,420	0.03%
2023/06/15	1	31.67	0	0.00	31.62	1	6,338	0.02%
2023/06/14	2	31.59	0	0.00	31.56	2	6,267	0.03%
2023/06/13	1	31.76	0	0.00	31.81	1	6,186	0.02%
2023/06/12	1	31.73	0	0.00	31.72	1	6,121	0.02%
2023/06/09	2	31.67	5	31.65	31.69	-3	6,032	-0.05%
2023/06/08	28	31.48	0	0.00	31.45	28	5,975	0.47%
2023/06/07	2	31.97	12	31.95	31.96	-10	5,781	-0.17%
2023/06/06	17	31.63	0	0.00	31.64	17	5,650	0.30%
2023/06/05	5	31.62	1	31.64	31.60	4	5,461	0.07%
2023/06/02	2	31.96	0.3	31.97	31.95	1.7	5,313	0.03%
2023/06/01	4	31.86	17	31.89	31.81	-13	5,279	-0.25%
2023/05/31	1	31.63	0	0.00	31.71	1	5,131	0.02%
2023/05/30	1	31.38	0	0.00	31.39	1	5,062	0.02%
2023/05/29	4	31.26	0	0.00	31.21	4	4,968	0.08%
2023/05/26	12	31.10	0	0.00	31.14	12	4,766	0.25%
2023/05/25	101	31.24	0	0.00	31.23	101	4,574	2.21%	大買/鉅額交易
2023/05/24	1	31.48	0	0.00	31.47	1	4,488	0.02%
2023/05/23	8	31.28	0	0.00	31.27	8	4,359	0.18%
2023/05/22	5	31.50	0	0.00	31.51	5	4,193	0.12%
2023/05/19	8	31.69	0	0.00	31.70	8	3,991	0.20%
2023/05/18	7	32.01	0	0.00	32.01	7	3,842	0.18%
2023/05/17	8	32.09	0	0.00	32.10	8	3,735	0.21%
2023/05/16	5	32.43	0	0.00	32.44	5	3,629	0.14%
2023/05/15	1	32.69	0	0.00	32.65	1	3,449	0.03%
2023/05/12	0	0.00	3	32.90	32.94	-3	3,363	-0.09%
2023/05/10	5	32.34	0	0.00	32.34	5	3,201	0.16%
2023/05/09	5	32.38	0	0.00	32.45	5	3,113	0.16%
2023/05/05	1	32.88	0	0.00	32.82	1	2,880	0.03%
2023/05/03	0	0.00	3	32.98	32.94	-3	2,736	-0.11%
2023/05/02	6	32.55	0	0.00	32.52	6	2,686	0.22%
2023/04/28	5	32.63	0	0.00	32.77	5	2,581	0.20%
2023/04/27	10	32.96	0	0.00	32.92	10	2,501	0.40%
2023/04/26	0	0.00	10	33.25	33.24	-10	2,457	-0.41%
2023/04/24	2	32.46	0	0.00	32.48	2	2,351	0.09%
2023/04/20	0	0.00	2	32.34	32.40	-2	2,250	-0.09%
2023/04/19	2	32.21	0	0.00	32.29	2	2,190	0.09%
2023/04/18	9	32.19	0	0.00	32.20	9	2,152	0.42%
2023/04/17	3	32.55	0	0.00	32.54	3	2,102	0.14%
2023/04/14	4	32.77	0	0.00	32.76	4	2,080	0.19%
2023/04/12	1	33.09	0	0.00	33.07	1	2,043	0.05%
2023/04/11	0	0.00	2	33.08	33.12	-2	2,032	-0.10%
2023/04/10	1	33.25	0	0.00	33.26	1	2,025	0.05%
2023/04/06	0	0.00	9	33.37	33.41	-9	2,005	-0.45%
2023/03/29	3	32.05	0	0.00	32.17	3	1,984	0.15%
2023/03/28	12	32.15	0	0.00	32.20	12	1,988	0.61%
2023/03/10	0	0.00	10	32.28	32.29	-10	1,719	-0.58%
2023/03/07	0.1	31.50	0	0.00	31.46	0.1	1,683	0.01%
2023/03/03	1	30.90	0	0.00	30.97	1	1,645	0.06%
2023/03/02	2	31.04	0	0.00	31.06	2	1,575	0.13%
2023/02/22	4	31.04	0	0.00	31.05	4	1,458	0.27%
2023/02/21	0.2	31.27	0	0.00	31.24	0.2	1,392	0.01%
2023/02/17	17	31.10	0	0.00	31.07	17	1,313	1.30%
2023/02/16	6	31.59	0	0.00	31.61	6	1,269	0.48%
2023/02/14	3	32.11	0	0.00	32.15	3	1,221	0.25%
2023/02/13	4	31.92	0	0.00	31.90	4	1,212	0.33%
2023/02/10	3	32.16	8	32.19	32.18	-5	1,192	-0.42%
2023/02/09	5	32.29	0	0.00	32.29	5	1,178	0.42%
2023/02/08	6	32.32	0	0.00	32.32	6	1,165	0.51%
2023/02/07	4	32.50	0	0.00	32.46	4	1,151	0.35%
2023/02/06	2	32.56	0	0.00	32.58	2	1,137	0.18%
2023/02/03	4	32.93	0	0.00	32.93	4	1,119	0.36%
2023/01/31	2	32.68	0	0.00	32.53	2	1,085	0.18%
2023/01/30	0	0.00	3	32.79	32.85	-3	1,070	-0.28%
2023/01/17	4	32.64	0	0.00	32.65	4	1,054	0.38%
2023/01/16	1	33.00	0	0.00	32.91	1	1,037	0.10%
2023/01/13	0	0.00	3	33.00	33.05	-3	1,020	-0.29%
2023/01/11	3	32.33	0	0.00	32.34	3	990	0.31%
2023/01/09	11	32.55	4	32.63	32.51	7	961	0.73%
2023/01/03	0	31.49	0	0.00	31.39	0	903	0.00%
2022/12/29	1	31.35	0	0.00	31.34	1	874	0.12%
2022/12/28	3	31.55	0	0.00	31.49	3	862	0.35%
2022/12/27	1	32.09	0	0.00	32.08	1	843	0.12%
2022/12/26	1	32.25	0	0.00	32.25	1	830	0.12%
2022/12/23	2	32.38	0	0.00	32.37	2	820	0.24%
2022/12/21	1	32.31	0	0.00	32.30	1	804	0.12%
2022/12/20	9	32.56	0	0.00	32.45	9	790	1.14%
2022/12/14	0	0.00	3	33.50	33.47	-3	760	-0.39%
2022/12/12	3	33.33	0	0.00	33.43	3	756	0.40%
2022/12/02	0	0.00	3	32.59	32.61	-3	735	-0.41%
2022/12/01	3	32.06	0	0.00	32.01	3	733	0.41%
2022/11/23	0	0.00	6	31.94	32.10	-6	712	-0.84%
2022/11/22	5	31.70	0	0.00	31.67	5	711	0.70%
2022/11/21	1	31.71	0	0.00	31.71	1	710	0.14%
2022/10/18	3	32.17	0	0.00	32.16	3	675	0.44%
2022/10/14	6	32.55	0	0.00	32.53	6	674	0.89%
2022/01/03	0	0.00	1	41.65	41.63	-1	232	-0.43%
2021/12/30	1	41.26	0	0.00	41.20	1	232	0.43%
2021/12/23	0	0.00	1	42.21	42.25	-1	228	-0.44%
2021/12/13	1	41.77	0	0.00	41.90	1	230	0.43%
2021/03/19	0	0.00	1	39.12	39.37	-1	257	-0.39%
2021/02/25	1	40.22	0	0.00	39.97	1	246	0.41%
2020/03/10	0	0.00	3	52.35	51.85	-3	382	-0.78%
2020/02/10	0	0.00	2	44.71	44.80	-2	523	-0.38%
2020/02/07	0	0.00	2	44.45	44.44	-2	523	-0.38%
2020/02/05	0	0.00	2	44.62	44.67	-2	519	-0.38%
2020/01/08	3	43.25	0	0.00	43.03	3	648	0.46%
2019/12/20	1	42.39	0	0.00	42.44	1	640	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音