國泰費城半導體 (00830)-合庫-自強券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	41.77	0	0.00	41.85	4	11,363	0.04%
2024/04/30	0	0.00	0.7	43.45	43.49	-0.7	11,160	-0.01%
2024/04/26	0.5	42.20	1	42.26	42.26	-0.5	11,208	0.00%
2024/04/24	0.3	41.54	4	41.57	41.74	-3.7	11,139	-0.03%
2024/04/23	1	40.20	4	40.18	40.22	-3	11,058	-0.03%
2024/04/22	1.1	39.80	5	39.50	39.83	-3.9	11,034	-0.04%
2024/04/19	9.2	40.51	2	40.00	40.44	7.2	10,947	0.07%
2024/04/18	4.2	41.79	0	0.00	41.86	4.2	10,681	0.04%
2024/04/17	0.1	43.27	0	0.00	43.07	0.1	10,523	0.00%
2024/04/16	1.2	42.70	0	0.00	42.68	1.2	10,427	0.01%
2024/04/15	6.1	43.25	8	43.29	43.20	-1.9	10,379	-0.02%
2024/04/12	0	0.00	1	44.35	44.32	-1	10,235	-0.01%
2024/04/11	3	43.22	0	0.00	43.52	3	10,092	0.03%
2024/04/10	5	43.77	0	0.00	43.78	5	10,007	0.05%
2024/04/08	0.1	43.53	0	0.00	43.48	0.1	9,852	0.00%
2024/04/03	8.1	43.86	0	0.00	43.76	8.1	9,845	0.08%
2024/04/01	0	0.00	2	44.40	44.25	-2	9,532	-0.02%
2024/03/28	5	44.10	0	0.00	44.00	5	9,280	0.05%
2024/03/27	1.1	43.74	0	0.00	43.87	1.1	9,234	0.01%
2024/03/25	4	44.03	0	0.00	44.04	4	9,162	0.04%
2024/03/22	4	44.01	0	0.00	44.13	4	9,076	0.04%
2024/03/21	10	43.93	5	43.60	44.00	5	8,966	0.06%
2024/03/20	0.1	42.27	0	0.00	42.23	0.1	8,779	0.00%
2024/03/19	2	42.17	0.5	42.30	42.28	1.5	8,703	0.02%
2024/03/18	2	42.57	0	0.00	42.77	2	8,621	0.02%
2024/03/15	0.1	42.63	0	0.00	42.47	0.1	8,973	0.00%
2024/03/14	3.1	43.27	0.1	43.29	43.35	3.1	9,076	0.03%
2024/03/13	0	0.00	0.7	44.25	44.24	-0.7	9,056	-0.01%
2024/03/12	1.1	43.64	0	0.00	43.64	1.1	8,958	0.01%
2024/03/11	8.3	43.63	0	0.00	43.62	8.3	8,852	0.09%
2024/03/08	1	45.55	7	45.41	45.31	-6	8,650	-0.07%
2024/03/07	9.5	44.30	3	44.39	44.33	6.5	8,226	0.08%
2024/03/06	17	43.59	3	43.52	43.75	14	8,039	0.17%
2024/03/05	6	44.16	0	0.00	44.25	6	7,912	0.08%
2024/03/04	1.5	43.85	0.1	43.93	44.00	1.4	7,833	0.02%
2024/03/01	21	42.08	0	0.00	42.24	21	7,595	0.28%
2024/02/29	1	40.86	0	0.00	40.76	1	7,475	0.01%
2024/02/27	0	0.00	1.2	41.35	41.35	-1.2	7,104	-0.02%
2024/02/26	3.6	40.83	10	40.85	40.88	-6.4	7,092	-0.09%
2024/02/23	1	41.32	2	41.46	41.31	-1	7,053	-0.01%
2024/02/22	21	40.47	0	0.00	40.83	21	6,805	0.31%
2024/02/21	1	39.41	25	39.33	39.30	-24	6,692	-0.36%
2024/02/20	1	39.90	0	0.00	39.98	1	6,616	0.02%
2024/02/19	1	40.15	0	0.00	40.13	1	6,606	0.02%
2024/02/15	0	0.00	11.3	40.17	40.25	-11.3	6,513	-0.17%
2024/02/05	5	38.16	1	38.16	38.26	4	6,394	0.06%
2024/02/02	1	37.69	0	0.00	37.70	1	6,234	0.02%
2024/01/31	2	37.48	0	0.00	37.51	2	5,679	0.04%
2024/01/30	1	38.48	5	38.56	38.58	-4	5,589	-0.07%
2024/01/29	1	38.14	0	0.00	38.17	1	5,511	0.02%
2024/01/25	0	0.00	7.2	39.39	39.44	-7.2	5,414	-0.13%
2024/01/24	0	0.00	3	38.79	38.80	-3	5,335	-0.06%
2024/01/23	0	0.00	6	38.58	38.68	-6	5,349	-0.11%
2024/01/22	0	0.00	2.6	38.66	38.64	-2.6	5,264	-0.05%
2024/01/19	5	37.26	0	0.00	37.20	5	5,102	0.10%
2024/01/18	0.2	36.16	0	0.00	36.10	0.2	5,015	0.00%
2024/01/17	1	36.27	0	0.00	36.29	1	5,028	0.02%
2024/01/16	10	37.08	0	0.00	37.07	10	5,044	0.20%
2024/01/11	2	37.03	0	0.00	37.06	2	5,113	0.04%
2024/01/09	0	0.00	1	36.68	36.83	-1	5,132	-0.02%
2024/01/05	0.3	35.65	0	0.00	35.56	0.3	5,125	0.01%
2024/01/04	8	35.88	0	0.00	35.90	8	5,101	0.16%
2024/01/03	1	36.48	5	36.41	36.47	-4	5,098	-0.08%
2023/12/27	4	38.10	0	0.00	38.11	4	4,981	0.08%
2023/12/25	0	0.00	1	37.64	37.70	-1	4,983	-0.02%
2023/12/22	0	0.00	1	37.45	37.49	-1	4,980	-0.02%
2023/12/21	2	37.03	1	37.10	37.20	1	4,961	0.02%
2023/12/20	0	0.00	1.2	37.83	37.92	-1.2	4,876	-0.02%
2023/12/19	0	0.00	1.1	37.57	37.65	-1.1	4,881	-0.02%
2023/12/18	0	0.00	1	37.68	37.77	-1	4,887	-0.02%
2023/12/15	0	0.00	11.3	37.31	37.33	-11.3	4,840	-0.23%
2023/12/14	20.6	36.75	1.5	36.69	36.79	19.1	4,808	0.40%
2023/12/13	0.5	35.98	1	36.04	36.13	-0.5	4,788	-0.01%
2023/12/12	0	0.00	3.6	35.71	35.69	-3.6	4,746	-0.08%
2023/12/11	10	34.53	0	0.00	34.50	10	4,289	0.23%
2023/12/07	0.6	33.70	0	0.00	33.67	0.6	3,901	0.01%
2023/12/06	0	0.00	0.5	33.96	33.89	-0.5	3,882	-0.01%
2023/11/27	1	34.41	0	0.00	34.30	1	3,763	0.03%
2023/11/20	0	0.00	1.3	34.49	34.44	-1.3	4,032	-0.03%
2023/11/16	0	0.00	3	34.50	34.48	-3	4,081	-0.07%
2023/11/15	0	0.00	8	34.51	34.51	-8	4,052	-0.20%
2023/11/13	0	0.00	16.4	33.72	33.65	-16.4	3,980	-0.41%
2023/11/10	0	0.00	5	32.53	32.59	-5	3,954	-0.13%
2023/11/09	0	0.00	10	32.57	32.58	-10	3,949	-0.25%
2023/11/08	0	0.00	9	32.55	32.56	-9	4,019	-0.22%
2023/11/07	0	0.00	5	32.30	32.32	-5	4,009	-0.12%
2023/11/01	3	30.46	0	0.00	30.46	3	4,043	0.07%
2023/10/26	3	30.22	0	0.00	30.21	3	4,254	0.07%
2023/10/25	2	31.38	0	0.00	31.37	2	4,544	0.04%
2023/10/24	13	31.25	0	0.00	31.36	13	4,553	0.29%
2023/10/23	1	31.45	0	0.00	31.43	1	4,624	0.02%
2023/10/20	4	31.83	0	0.00	31.82	4	4,577	0.09%
2023/10/19	6	32.25	0	0.00	32.18	6	4,547	0.13%
2023/10/13	0	0.00	9	33.38	33.39	-9	4,723	-0.19%
2023/10/12	0	0.00	23.3	33.26	33.35	-23.3	4,668	-0.50%
2023/10/11	0	0.00	9.3	33.00	32.99	-9.3	4,638	-0.20%
2023/10/06	1	32.19	0	0.00	32.16	1	4,651	0.02%
2023/10/04	2	31.94	0	0.00	32.01	2	4,696	0.04%
2023/10/03	1	32.56	0	0.00	32.52	1	4,662	0.02%
2023/10/02	0	0.00	1	32.60	32.60	-1	4,627	-0.02%
2023/09/27	2	31.50	0	0.00	31.53	2	4,633	0.04%
2023/09/25	1	31.76	0	0.00	31.81	1	4,635	0.02%
2023/09/22	5	31.51	0	0.00	31.54	5	4,627	0.11%
2023/09/21	12	31.86	0	0.00	31.86	12	4,615	0.26%
2023/09/20	8	32.40	0	0.00	32.40	8	4,589	0.17%
2023/09/18	8	32.63	0	0.00	32.61	8	4,621	0.17%
2023/09/14	0.5	33.44	0	0.00	33.45	0.5	4,605	0.01%
2023/09/13	0	0.00	1	33.19	33.20	-1	4,590	-0.02%
2023/09/12	5	33.34	0	0.00	33.45	5	4,578	0.11%
2023/09/06	0.5	34.19	1	34.20	34.20	-0.5	4,786	-0.01%
2023/09/05	0	0.00	0.4	34.17	34.15	-0.4	4,772	-0.01%
2023/09/01	0	0.00	23.3	33.96	33.91	-23.3	4,739	-0.49%
2023/08/30	0	0.00	29	33.70	33.77	-29	4,716	-0.61%
2023/08/29	0	0.00	2	32.90	32.95	-2	4,745	-0.04%
2023/08/28	0	0.00	1	32.39	32.51	-1	4,802	-0.02%
2023/08/25	26	32.26	0	0.00	32.15	26	4,838	0.54%
2023/08/24	0	0.00	4	34.23	34.21	-4	4,658	-0.09%
2023/08/23	1	33.08	0	0.00	33.13	1	4,822	0.02%
2023/08/22	0	0.00	11	33.11	33.14	-11	4,962	-0.22%
2023/08/18	4	32.16	0	0.00	32.15	4	5,043	0.08%
2023/08/17	15	32.46	0	0.00	32.52	15	5,043	0.30%
2023/08/16	5	33.14	0	0.00	33.16	5	5,067	0.10%
2023/08/15	0	0.00	7	33.73	33.86	-7	5,225	-0.13%
2023/08/14	7	32.65	5	32.78	32.64	2	5,305	0.04%
2023/08/10	6	33.67	0	0.00	33.66	6	5,331	0.11%
2023/08/08	0	0.00	1	34.50	34.54	-1	5,292	-0.02%
2023/08/07	5	34.35	0	0.00	34.38	5	5,317	0.09%
2023/08/04	5	34.28	7	34.31	34.34	-2	5,284	-0.04%
2023/08/02	1	35.34	8	35.35	35.27	-7	5,200	-0.13%
2023/08/01	1	35.30	1	35.33	35.43	0	5,138	0.00%
2023/07/31	0	0.00	36.8	35.12	35.10	-36.8	5,091	-0.72%
2023/07/28	0	0.00	2.9	34.78	34.72	-2.9	5,042	-0.06%
2023/07/27	10.4	33.81	0.3	34.05	34.00	10.2	4,694	0.22%
2023/07/25	6	33.76	0	0.00	33.73	6	4,681	0.13%
2023/07/21	15	33.29	0	0.00	33.41	15	4,729	0.32%
2023/07/20	7.4	34.33	0	0.00	34.34	7.4	4,687	0.16%
2023/07/19	0	0.00	4	34.57	34.52	-4	4,649	-0.09%
2023/07/18	0	0.00	1.6	34.39	34.37	-1.6	4,485	-0.03%
2023/07/17	5	33.69	1	33.79	33.82	4	4,358	0.09%
2023/07/14	2	34.06	0	0.00	34.02	2	4,361	0.05%
2023/07/13	5	33.74	0	0.00	33.75	5	4,334	0.12%
2023/07/12	0	0.00	1	33.26	33.25	-1	4,279	-0.02%
2023/07/11	0	0.00	2	33.34	33.32	-2	4,290	-0.05%
2023/07/06	0	0.00	2	32.83	32.72	-2	4,223	-0.05%
2023/07/04	1	33.39	0	0.00	33.40	1	4,226	0.02%
2023/07/03	0	0.00	10.5	33.21	33.24	-10.5	4,295	-0.24%
2023/06/30	0	0.00	11	32.72	32.76	-11	4,387	-0.25%
2023/06/29	0	0.00	4	32.81	32.80	-4	4,472	-0.09%
2023/06/28	0	0.00	2	32.40	32.51	-2	4,441	-0.05%
2023/06/26	4	31.81	0	0.00	31.78	4	4,430	0.09%
2023/06/21	3	32.78	0	0.00	32.81	3	4,449	0.07%
2023/06/20	0	0.00	2	32.81	32.86	-2	4,439	-0.05%
2023/06/19	1	32.82	1	32.83	32.83	0	4,424	0.00%
2023/06/16	5	33.01	0	0.00	33.02	5	4,466	0.11%
2023/06/15	0	0.00	2.6	33.36	33.41	-2.6	4,469	-0.06%
2023/06/14	0	0.00	13.1	32.85	32.89	-13.1	4,590	-0.29%
2023/06/13	0	0.00	3.7	32.55	32.66	-3.7	4,573	-0.08%
2023/06/12	1	31.56	9	31.60	31.57	-8	4,476	-0.18%
2023/06/06	2	30.74	0	0.00	30.73	2	4,561	0.04%
2023/06/05	5	31.12	1	31.11	31.11	4	4,540	0.09%
2023/06/02	8	31.30	15	31.25	31.31	-7	4,521	-0.15%
2023/06/01	2	30.81	2	30.80	30.81	0	4,494	0.00%
2023/05/31	0	0.00	8	31.53	31.52	-8	4,440	-0.18%
2023/05/30	0	0.00	1.2	31.54	31.55	-1.2	4,371	-0.03%
2023/05/29	1	31.72	19	31.62	31.65	-18	4,312	-0.42%
2023/05/26	2	29.89	10.8	29.88	29.91	-8.8	4,080	-0.22%
2023/05/25	3	29.04	13	29.05	29.02	-10	3,933	-0.25%
2023/05/22	0	0.00	1	28.50	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	30	28.74	28.74	-30	3,806	-0.79%
2023/05/18	0	0.00	67.4	27.95	27.98	-67.4	3,716	-1.81%
2023/05/17	0	0.00	1	27.42	27.42	-1	3,740	-0.03%
2023/05/10	6	26.59	0	0.00	26.59	6	3,946	0.15%
2023/05/05	6.1	26.23	0	0.00	26.26	6.1	4,415	0.14%
2023/05/03	6	26.70	0	0.00	26.69	6	4,720	0.13%
2023/05/02	1	26.96	0	0.00	27.13	1	4,764	0.02%
2023/04/28	1	26.38	0	0.00	26.45	1	4,916	0.02%
2023/04/27	1	26.25	0	0.00	26.26	1	4,904	0.02%
2023/04/26	3	26.20	0	0.00	26.25	3	4,965	0.06%
2023/04/25	7	26.78	4	26.77	26.76	3	5,006	0.06%
2023/04/24	11	26.90	0	0.00	26.90	11	5,068	0.22%
2023/04/21	10	27.16	10	27.15	27.16	0	5,122	0.00%
2023/04/20	5	27.18	0	0.00	27.19	5	5,181	0.10%
2023/04/19	6	27.23	0	0.00	27.24	6	5,279	0.11%
2023/04/18	5	27.22	0	0.00	27.25	5	5,294	0.09%
2023/04/17	0.1	27.23	0	0.00	27.26	0.1	5,347	0.00%
2023/04/14	2	27.24	0.3	27.34	27.26	1.7	5,366	0.03%
2023/04/13	5	27.13	2	27.10	27.18	3	5,385	0.06%
2023/04/12	6	27.56	1	27.58	27.59	5	5,381	0.09%
2023/04/10	5	27.26	0	0.00	27.28	5	5,465	0.09%
2023/04/07	8	27.31	0	0.00	27.30	8	5,408	0.15%
2023/04/06	3	27.42	0	0.00	27.41	3	5,399	0.06%
2023/03/31	0	0.00	11.1	28.34	28.31	-11.1	5,454	-0.20%
2023/03/30	0	0.00	15	27.85	27.85	-15	5,338	-0.28%
2023/03/29	5	27.22	0	0.00	27.22	5	5,263	0.10%
2023/03/28	2	27.28	0	0.00	27.26	2	5,442	0.04%
2023/03/24	0	0.00	10	27.89	27.92	-10	5,635	-0.18%
2023/03/23	0	0.00	6	27.36	27.45	-6	5,585	-0.11%
2023/03/22	0	0.00	7.4	27.65	27.65	-7.4	5,630	-0.13%
2023/03/21	1	27.57	3	27.53	27.58	-2	5,625	-0.04%
2023/03/20	0	0.00	10	27.42	27.34	-10	5,572	-0.18%
2023/03/17	0	0.00	7	27.47	27.49	-7	5,581	-0.13%
2023/03/16	5	26.60	0	0.00	26.61	5	5,415	0.09%
2023/03/14	1	26.13	0	0.00	26.06	1	5,442	0.02%
2023/03/13	5	26.54	0.9	26.47	26.54	4.1	5,436	0.08%
2023/03/09	0	0.00	1	27.05	27.05	-1	5,428	-0.02%
2023/03/08	1	26.45	0	0.00	26.48	1	5,381	0.02%
2023/03/07	0	0.00	1	26.70	26.77	-1	5,391	-0.02%
2023/03/06	3	26.89	1	26.81	26.90	2	5,415	0.04%
2023/03/02	1	26.19	0	0.00	26.16	1	5,395	0.02%
2023/03/01	0	0.00	1	26.21	26.34	-1	5,425	-0.02%
2023/02/23	13	26.21	0	0.00	26.26	13	5,420	0.24%
2023/02/22	1.2	25.91	1	25.89	25.88	0.2	5,444	0.00%
2023/02/21	1	26.44	0	0.00	26.43	1	5,475	0.02%
2023/02/20	3	26.55	0	0.00	26.57	3	5,639	0.05%
2023/02/16	1	27.55	2	27.58	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	1	27.15	27.01	-1	5,848	-0.02%
2023/02/14	2	26.67	0	0.00	26.67	2	5,739	0.03%
2023/02/13	0	0.00	5	26.17	26.23	-5	5,821	-0.09%
2023/02/10	1	26.54	0	0.00	26.57	1	5,813	0.02%
2023/02/09	0	0.00	3	26.75	26.78	-3	5,775	-0.05%
2023/02/08	0	0.00	4	27.09	27.13	-4	5,750	-0.07%
2023/02/07	0	0.00	0.2	26.49	26.52	-0.2	5,579	0.00%
2023/02/06	0	0.00	1	26.53	26.48	-1	5,460	-0.02%
2023/02/03	0	0.00	3	26.60	26.61	-3	5,390	-0.06%
2023/02/02	0	0.00	5	26.30	26.33	-5	5,101	-0.10%
2023/01/30	0	0.00	6.7	25.54	25.54	-6.7	4,831	-0.14%
2023/01/17	0	0.00	2.4	24.61	24.60	-2.4	4,674	-0.05%
2023/01/16	0	0.00	1.1	24.66	24.66	-1.1	4,741	-0.02%
2023/01/13	0	0.00	17	24.55	24.51	-17	4,696	-0.36%
2023/01/12	6	24.32	1	24.32	24.35	5	4,619	0.11%
2023/01/11	0	0.00	2	24.06	24.04	-2	4,579	-0.04%
2023/01/10	0	0.00	5	23.76	23.74	-5	4,569	-0.11%
2023/01/09	0	0.00	16	23.48	23.54	-16	4,566	-0.35%
2023/01/06	1	22.68	0	0.00	22.74	1	4,506	0.02%
2023/01/05	1	22.89	1	22.91	22.96	0	4,537	0.00%
2023/01/04	3	22.47	0	0.00	22.49	3	4,597	0.07%
2023/01/03	0	0.00	0.1	22.68	22.71	-0.1	4,751	0.00%
2022/12/30	5.4	22.66	1	22.64	22.65	4.4	4,752	0.09%
2022/12/29	5.1	22.10	0	0.00	22.14	5.1	4,851	0.11%
2022/12/28	10	22.36	0	0.00	22.37	10	4,861	0.21%
2022/12/23	5.1	22.79	0	0.00	22.80	5.1	5,015	0.10%
2022/12/22	0	0.00	2	23.60	23.60	-2	4,895	-0.04%
2022/12/21	2	23.30	0	0.00	23.25	2	4,985	0.04%
2022/12/20	3	23.45	0	0.00	23.07	3	5,020	0.06%
2022/12/19	0	0.00	2	23.77	23.77	-2	4,911	-0.04%
2022/12/16	8.1	23.92	0	0.00	23.90	8.1	4,904	0.16%
2022/12/15	1	24.75	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	0.00	2	25.15	25.17	-2	4,924	-0.04%
2022/12/13	0	0.00	1	24.71	24.79	-1	4,905	-0.02%
2022/12/12	2	24.22	1	24.31	24.31	1	4,933	0.02%
2022/12/09	0	0.00	1	24.50	24.59	-1	4,989	-0.02%
2022/12/08	1	23.75	0	0.00	23.88	1	4,960	0.02%
2022/12/07	0.3	24.08	0	0.00	24.03	0.3	5,076	0.01%
2022/12/06	2	24.43	0	0.00	24.41	2	5,087	0.04%
2022/12/02	1	24.83	6	24.84	24.86	-5	5,190	-0.10%
2022/12/01	2	25.28	2	25.25	25.28	0	5,230	0.00%
2022/11/29	0	0.00	8	24.24	24.36	-8	5,195	-0.15%
2022/11/28	1	24.65	5	24.67	24.60	-4	5,217	-0.08%
2022/11/25	0	0.00	2	25.19	25.15	-2	5,400	-0.04%
2022/11/24	0	0.00	11	25.24	25.17	-11	5,514	-0.20%
2022/11/23	0	0.00	15.1	24.95	24.95	-15.1	5,575	-0.27%
2022/11/22	4	24.35	5	24.38	24.34	-1	5,685	-0.02%
2022/11/21	0	0.00	2	24.65	24.63	-2	5,716	-0.03%
2022/11/18	2	24.70	2	24.69	24.63	0	5,733	0.00%
2022/11/17	0	0.00	6	24.56	24.57	-6	5,670	-0.11%
2022/11/16	0	0.00	4	25.24	25.40	-4	5,666	-0.07%
2022/11/14	0	0.00	2.1	24.69	24.61	-2.1	5,465	-0.04%
2022/11/11	2	24.38	3	24.34	24.31	-1	5,389	-0.02%
2022/11/10	1	22.60	1	22.59	22.59	0	5,183	0.00%
2022/11/09	1.4	23.23	0	0.00	23.22	1.4	5,188	0.03%
2022/11/08	1	22.85	0	0.00	22.73	1	5,153	0.02%
2022/11/07	2	22.22	1	22.32	22.33	1	5,104	0.02%
2022/11/04	0.2	21.78	1	21.71	21.84	-0.8	5,114	-0.02%
2022/11/03	3.6	21.87	0	0.00	21.86	3.6	5,185	0.07%
2022/11/02	1	22.70	0	0.00	22.70	1	5,177	0.02%
2022/11/01	0	0.00	1	22.54	22.56	-1	5,203	-0.02%
2022/10/31	0	0.00	3	22.70	22.73	-3	5,268	-0.06%
2022/10/28	0.2	21.99	1	21.85	21.82	-0.8	5,346	-0.01%
2022/10/27	1	22.37	0	0.00	22.44	1	5,336	0.02%
2022/10/26	4	22.20	9.5	22.18	22.14	-5.5	5,396	-0.10%
2022/10/25	0.5	22.05	11.3	22.04	22.05	-10.8	5,442	-0.20%
2022/10/24	0	0.00	24	22.00	21.95	-24	5,533	-0.43%
2022/10/20	4	20.69	0	0.00	20.89	4	5,653	0.07%
2022/10/19	8	20.97	0	0.00	20.88	8	5,642	0.14%
2022/10/18	6	20.96	1	20.79	21.11	5	5,630	0.09%
2022/10/17	7.1	20.30	3	20.29	20.42	4.1	5,725	0.07%
2022/10/14	1	20.99	0	0.00	21.16	1	5,813	0.02%
2022/10/13	3.3	20.46	0	0.00	20.41	3.3	6,003	0.05%
2022/10/12	4.2	20.71	1	20.73	20.76	3.2	5,964	0.05%
2022/10/11	8.1	21.17	5	21.23	21.06	3.1	5,934	0.05%
2022/10/07	1	22.88	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	9	23.20	23.27	-9	5,810	-0.15%
2022/10/05	5	22.87	0.1	22.86	22.82	4.9	5,712	0.09%
2022/10/04	3	22.35	1	22.35	22.48	2	5,684	0.04%
2022/10/03	6	21.27	0	0.00	21.32	6	5,610	0.11%
2022/09/30	1	21.74	0	0.00	21.79	1	5,635	0.02%
2022/09/28	1.1	22.01	0	0.00	22.03	1.1	5,624	0.02%
2022/09/26	3	22.26	0	0.00	22.22	3	5,615	0.05%
2022/09/23	7.3	22.60	0	0.00	22.56	7.3	5,636	0.13%
2022/09/22	14.1	22.90	34.4	22.92	22.99	-20.3	5,594	-0.36%
2022/09/16	4	23.05	0	0.00	23.10	4	5,550	0.07%
2022/09/14	9	23.36	0	0.00	23.38	9	5,627	0.16%
2022/09/13	0	0.00	5	24.55	24.51	-5	5,567	-0.09%
2022/09/12	6	24.39	1	24.40	24.41	5	5,589	0.09%
2022/09/08	2	23.55	0	0.00	23.55	2	5,680	0.04%
2022/09/07	2	23.04	0	0.00	23.11	2	5,739	0.03%
2022/09/01	11	23.43	5	23.47	23.42	6	6,325	0.09%
2022/08/31	1.2	24.24	0	0.00	24.35	1.2	6,158	0.02%
2022/08/29	5.1	24.42	1	24.50	24.51	4.1	6,005	0.07%
2022/08/25	1	25.25	0	0.00	25.28	1	5,858	0.02%
2022/08/24	5	25.10	0	0.00	25.14	5	5,872	0.09%
2022/08/23	0.2	25.10	0	0.00	25.03	0.2	5,918	0.00%
2022/08/22	1	25.71	3	25.69	25.72	-2	6,062	-0.03%
2022/08/18	0.1	26.00	0	0.00	26.00	0.1	6,235	0.00%
2022/08/17	1	26.56	0	0.00	26.56	1	6,276	0.02%
2022/08/11	0	0.00	12	26.10	26.13	-12	6,484	-0.19%
2022/08/10	8.2	25.08	1	25.08	25.07	7.2	6,584	0.11%
2022/08/09	7	26.21	7	26.25	26.26	0	6,520	0.00%
2022/08/08	0	0.00	1	26.61	26.67	-1	6,621	-0.02%
2022/08/05	2	26.85	4.3	26.86	26.86	-2.3	6,648	-0.03%
2022/08/04	3	26.49	8	26.49	26.46	-5	6,731	-0.07%
2022/08/03	0	0.00	0.6	25.75	25.74	-0.6	6,651	-0.01%
2022/08/02	0	0.00	3	25.81	25.82	-3	6,769	-0.04%
2022/08/01	0	0.00	43	25.65	25.66	-43	6,697	-0.64%
2022/07/29	1	25.48	0	0.00	25.48	1	6,720	0.01%
2022/07/28	0	0.00	2	25.09	25.08	-2	6,683	-0.03%
2022/07/26	0	0.00	15	24.47	24.43	-15	6,608	-0.23%
2022/07/25	0	0.00	18	24.63	24.63	-18	6,702	-0.27%
2022/07/22	1	25.07	27	25.07	25.05	-26	6,714	-0.39%
2022/07/21	1	24.82	0	0.00	24.87	1	6,768	0.01%
2022/07/20	8	24.35	5	24.41	24.34	3	6,658	0.05%
2022/07/15	1	22.96	3	22.89	22.95	-2	6,609	-0.03%
2022/07/14	3	22.22	0	0.00	22.34	3	6,669	0.04%
2022/07/13	0	0.00	3	22.34	22.35	-3	6,722	-0.04%
2022/07/08	4	22.53	0	0.00	22.40	4	7,035	0.06%
2022/07/07	1	21.74	3	21.83	21.89	-2	7,187	-0.03%
2022/07/06	0	0.00	2	21.46	21.40	-2	7,309	-0.03%
2022/07/05	0	0.00	1	21.41	21.47	-1	7,490	-0.01%
2022/07/04	3	21.17	2	21.22	21.19	1	7,532	0.01%
2022/07/01	7	21.92	11	22.00	21.81	-4	7,710	-0.05%
2022/06/30	7	22.29	22	22.28	22.23	-15	7,923	-0.19%
2022/06/29	0	0.00	9	22.91	22.93	-9	7,942	-0.11%
2022/06/27	11	23.30	4	23.50	23.46	7	8,176	0.09%
2022/06/24	11	22.57	0	0.00	22.76	11	8,166	0.13%
2022/06/23	10	22.52	0	0.00	22.62	10	8,257	0.12%
2022/06/22	2	22.67	4	22.70	22.60	-2	8,539	-0.02%
2022/06/21	9	22.65	0	0.00	22.75	9	8,482	0.11%
2022/06/17	8.1	22.51	10	22.49	22.57	-1.9	8,455	-0.02%
2022/06/15	10.4	23.46	0	0.00	23.40	10.4	8,370	0.12%
2022/06/14	11.2	23.52	2.6	23.52	23.66	8.6	8,396	0.10%
2022/06/13	7.9	24.20	5	24.16	24.15	2.9	8,307	0.03%
2022/06/09	0.1	25.95	0	0.00	25.93	0.1	8,223	0.00%
2022/06/08	0	0.00	0.3	26.26	26.27	-0.3	8,246	0.00%
2022/06/07	2	26.00	17	26.01	25.93	-15	8,345	-0.18%
2022/06/06	1	26.30	2	26.25	26.27	-1	8,449	-0.01%
2022/06/02	1	25.95	3	25.88	25.93	-2	8,628	-0.02%
2022/06/01	1	26.22	6.5	26.24	26.19	-5.5	8,899	-0.06%
2022/05/30	0	0.00	7	26.50	26.52	-7	9,207	-0.08%
2022/05/27	0	0.00	1	25.43	25.40	-1	9,186	-0.01%
2022/05/26	0	0.00	7	24.48	24.43	-7	9,207	-0.08%
2022/05/25	1	24.49	1	24.54	24.63	0	9,375	0.00%
2022/05/24	6.3	24.68	0	0.00	24.64	6.3	9,759	0.06%
2022/05/23	1	25.20	0	0.00	25.21	1	9,762	0.01%
2022/05/20	6	25.23	2	25.22	25.23	4	10,033	0.04%
2022/05/19	11	24.95	3	24.97	25.12	8	10,173	0.08%
2022/05/18	0	0.00	8	26.25	26.15	-8	10,176	-0.08%
2022/05/17	16	25.42	1.5	25.40	25.45	14.5	10,140	0.14%
2022/05/16	0	0.00	7.3	25.44	25.43	-7.3	10,261	-0.07%
2022/05/13	1	24.83	26	24.80	24.90	-25	10,278	-0.24%
2022/05/12	9.1	24.52	5	24.50	24.39	4.1	10,472	0.04%
2022/05/11	4	25.21	0	0.00	25.22	4	10,581	0.04%
2022/05/10	16.2	24.67	0	0.00	24.93	16.2	10,653	0.15%
2022/05/09	7	25.43	3.7	25.49	25.46	3.4	10,620	0.03%
2022/05/06	4	25.82	5	25.80	25.90	-1	10,633	-0.01%
2022/05/05	10	26.95	17	26.95	26.93	-7	10,656	-0.07%
2022/05/04	5	26.23	3	26.25	26.27	2	10,831	0.02%
2022/05/03	5	26.01	4	25.98	26.04	1	11,071	0.01%
2022/04/29	12	25.83	12.1	25.83	25.90	-0.1	11,249	0.00%
2022/04/28	9.7	25.21	4.3	25.17	25.24	5.4	11,499	0.05%
2022/04/27	9.1	24.82	0	0.00	24.94	9.1	11,701	0.08%
2022/04/25	16.2	25.33	12	25.33	25.42	4.2	12,374	0.03%
2022/04/22	7	25.88	21	25.88	26.02	-14	12,678	-0.11%
2022/04/21	1.6	26.71	0	0.00	26.76	1.6	12,988	0.01%
2022/04/20	0	0.00	18	26.56	26.61	-18	13,140	-0.14%
2022/04/19	5.6	26.18	0	0.00	26.29	5.6	13,140	0.04%
2022/04/18	8.1	25.49	0	0.00	25.52	8.1	13,339	0.06%
2022/04/15	1.6	25.78	7	25.73	25.79	-5.4	13,338	-0.04%
2022/04/14	11	26.34	0	0.00	26.42	11	13,283	0.08%
2022/04/13	9.4	26.00	0	0.00	26.04	9.4	13,334	0.07%
2022/04/12	8.5	25.82	2	25.82	25.86	6.5	13,185	0.05%
2022/04/11	24.7	26.19	0	0.00	26.14	24.7	13,045	0.19%
2022/04/08	10	26.85	0	0.00	26.88	10	12,817	0.08%
2022/04/07	22.2	26.71	0	0.00	26.70	22.2	12,725	0.17%
2022/04/06	9.3	27.43	25.8	27.38	27.47	-16.5	12,442	-0.13%
2022/04/01	11	28.72	4	28.69	28.77	7	12,151	0.06%
2022/03/31	8	29.32	10	29.27	29.33	-2	12,025	-0.02%
2022/03/30	4	30.05	5.2	30.01	29.95	-1.2	11,894	-0.01%
2022/03/28	1	29.18	6	29.15	29.18	-5	11,624	-0.04%
2022/03/25	0	0.00	15	29.14	29.19	-15	11,495	-0.13%
2022/03/24	1	27.99	8	27.96	28.05	-7	11,172	-0.06%
2022/03/23	0	0.00	1	28.37	28.44	-1	11,147	-0.01%
2022/03/22	0	0.00	3	28.07	28.11	-3	11,065	-0.03%
2022/03/21	2	28.03	6	28.09	28.03	-4	10,985	-0.04%
2022/03/18	2	27.32	0	0.00	27.39	2	10,813	0.02%
2022/03/17	5	27.56	19.1	27.57	27.54	-14.1	10,727	-0.13%
2022/03/16	0	0.00	2	26.27	26.45	-2	10,495	-0.02%
2022/03/15	18.1	25.43	0	0.00	25.49	18.1	10,331	0.18%
2022/03/14	3	26.13	0	0.00	26.18	3	10,184	0.03%
2022/03/11	2	26.27	0	0.00	26.27	2	10,068	0.02%
2022/03/10	4	26.89	12	26.93	26.79	-8	9,995	-0.08%
2022/03/09	2	25.98	6	26.07	26.20	-4	9,859	-0.04%
2022/03/08	17.1	25.47	11.1	25.52	25.38	6	9,736	0.06%
2022/03/07	22.3	26.16	0.5	26.23	26.28	21.8	9,522	0.23%
2022/03/04	26.2	27.03	0	0.00	27.06	26.2	9,231	0.28%
2022/03/03	4	27.70	2	27.70	27.68	2	8,982	0.02%
2022/03/02	6.1	27.09	0	0.00	27.14	6.1	8,834	0.07%
2022/03/01	30	27.78	3	27.83	27.83	27	8,625	0.31%
2022/02/25	1.2	27.24	6	27.30	27.29	-4.8	8,430	-0.06%
2022/02/24	24.7	26.40	0	0.00	26.17	24.7	8,204	0.30%
2022/02/23	2	27.34	0	0.00	27.38	2	7,741	0.03%
2022/02/22	15.7	27.00	0	0.00	26.95	15.7	7,616	0.21%
2022/02/21	2.7	27.53	0	0.00	27.58	2.7	7,299	0.04%
2022/02/18	11.4	27.76	0	0.00	28.04	11.4	7,099	0.16%
2022/02/17	2.4	28.58	0	0.00	28.46	2.4	6,972	0.03%
2022/02/16	4.1	28.54	9	28.58	28.59	-4.9	6,850	-0.07%
2022/02/15	12.2	27.37	0	0.00	27.37	12.2	6,708	0.18%
2022/02/14	14.5	27.38	0	0.00	27.40	14.5	6,549	0.22%
2022/02/11	19.2	28.58	1	28.50	28.45	18.2	6,284	0.29%
2022/02/10	7	29.34	23	29.33	29.38	-16	6,000	-0.27%
2022/02/09	13	28.62	0	0.00	28.67	13	5,874	0.22%
2022/02/08	3.2	27.98	5	27.97	27.98	-1.8	5,766	-0.03%
2022/02/07	13	27.87	5	27.91	28.02	8	5,679	0.14%
2022/01/26	5	27.11	5	27.20	27.36	0	5,532	0.00%
2022/01/25	27.1	27.65	1	27.71	27.51	26.1	5,228	0.50%
2022/01/24	9	27.83	30	27.76	27.94	-21	4,885	-0.43%
2022/01/21	50.2	28.03	101	28.04	28.03	-50.8	4,604	-1.10%	大賣/
2022/01/20	11.2	29.10	0	0.00	29.18	11.2	4,220	0.27%
2022/01/19	21.2	29.96	3	30.05	29.91	18.2	3,963	0.46%
2022/01/18	44.4	31.41	1	31.59	31.02	43.4	3,596	1.21%
2022/01/17	22	34.52	1	34.43	34.61	21	3,006	0.70%
2022/01/14	29.1	33.50	1	33.48	33.70	28.1	2,525	1.11%
2022/01/13	69	34.24	0	0.00	34.14	69	2,111	3.27%
2022/01/12	41	34.01	2	34.02	34.06	39	1,884	2.07%
2022/01/11	14.1	33.51	0	0.00	33.50	14.1	1,728	0.81%
2022/01/10	26	33.58	0	0.00	33.71	26	1,435	1.81%
2022/01/07	1	34.40	2	34.42	34.37	-1	1,298	-0.08%
2022/01/06	9	34.09	0	0.00	34.00	9	1,192	0.75%
2022/01/05	4	35.04	0	0.00	35.00	4	1,036	0.39%
2022/01/03	1	34.82	0	0.00	34.84	1	871	0.11%
2021/12/29	4	35.02	0	0.00	35.05	4	844	0.47%
2021/12/28	0	0.00	2	35.29	35.28	-2	847	-0.24%
2021/12/23	2	34.20	0	0.00	34.17	2	844	0.24%
2021/12/22	0	0.00	6	33.84	33.84	-6	850	-0.71%
2021/12/20	2	33.00	0	0.00	32.86	2	803	0.25%
2021/12/17	4	33.38	0	0.00	33.29	4	786	0.51%
2021/12/16	0	0.00	2	34.65	34.72	-2	745	-0.27%
2021/12/14	2	33.74	0	0.00	33.71	2	751	0.27%
2021/12/08	0	0.00	2	35.09	35.09	-2	767	-0.26%
2021/11/24	1	33.78	0	0.00	33.83	1	691	0.14%
2021/11/23	1	34.03	0	0.00	33.91	1	690	0.14%
2021/11/11	1	32.54	0	0.00	32.69	1	658	0.15%
2021/11/09	0	0.00	1	33.44	33.47	-1	643	-0.16%
2021/11/08	0	0.00	1	33.02	33.09	-1	636	-0.16%
2021/11/05	0.5	32.83	0	0.00	32.85	0.5	624	0.08%
2021/11/04	0.5	31.77	0	0.00	31.80	0.5	619	0.08%
2021/09/22	1	29.50	0	0.00	29.57	1	809	0.12%
2021/09/09	0.1	29.58	0	0.00	29.51	0.1	842	0.02%
2021/09/01	2	30.08	0	0.00	30.08	2	897	0.22%
2021/08/02	0	0.00	5	29.73	29.76	-5	1,390	-0.36%
2021/07/26	0	0.00	10	29.02	29.05	-10	1,482	-0.67%
2021/07/23	10	28.84	0	0.00	28.83	10	1,498	0.67%
2021/07/22	0	0.00	5	29.01	28.94	-5	1,507	-0.33%
2021/07/16	5	28.45	0	0.00	28.54	5	1,540	0.32%
2021/07/13	0	0.00	1	29.36	29.35	-1	1,607	-0.06%
2021/07/12	1	28.99	0	0.00	29.02	1	1,606	0.06%
2021/07/06	0	0.00	1	29.24	29.23	-1	1,595	-0.06%
2021/06/30	0	0.00	1	29.50	29.52	-1	1,652	-0.06%
2021/06/29	1	29.16	1	29.20	29.17	0	1,676	0.00%
2021/05/28	0	0.00	2	27.65	27.64	-2	2,057	-0.10%
2021/05/07	1	27.25	0	0.00	27.26	1	2,048	0.05%
2021/05/04	1	27.10	0	0.00	27.16	1	2,025	0.05%
2021/04/21	2	27.70	0	0.00	27.72	2	1,960	0.10%
2021/04/16	0	0.00	1	29.15	29.15	-1	1,911	-0.05%
2021/04/15	1	28.80	0	0.00	28.87	1	1,943	0.05%
2021/04/12	2	29.38	0	0.00	29.38	2	1,974	0.10%
2021/04/09	0	0.00	4	29.53	29.43	-4	1,978	-0.20%
2021/04/01	0	0.00	1	28.10	28.12	-1	1,908	-0.05%
2021/03/25	4	26.67	0	0.00	26.69	4	1,833	0.22%
2021/03/23	3	27.42	1	27.38	27.35	2	1,814	0.11%
2021/03/19	2	26.72	1	26.77	26.70	1	1,781	0.06%
2021/03/17	0	0.00	2	27.20	27.20	-2	1,744	-0.11%
2021/03/16	2	26.91	0	0.00	26.91	2	1,732	0.12%
2021/03/12	0	0.00	3	26.47	26.48	-3	1,710	-0.18%
2021/03/11	1	25.90	0	0.00	25.90	1	1,682	0.06%
2021/03/09	1	25.08	0	0.00	25.08	1	1,641	0.06%
2021/03/08	1	25.59	0	0.00	25.44	1	1,600	0.06%
2021/03/05	2	24.82	0	0.00	25.04	2	1,560	0.13%
2021/03/04	1	26.17	0	0.00	26.20	1	1,473	0.07%
2021/02/26	1	26.58	0	0.00	26.45	1	1,360	0.07%
2021/02/18	0	0.00	5	28.00	27.87	-5	1,179	-0.42%
2021/02/17	1	27.90	0	0.00	28.38	1	1,162	0.09%
2021/02/02	0	0.00	1	26.47	26.56	-1	1,138	-0.09%
2021/02/01	1	25.63	0	0.00	25.63	1	1,144	0.09%
2021/01/26	5	27.16	0	0.00	26.99	5	1,136	0.44%
2021/01/21	1	27.28	0	0.00	27.49	1	1,137	0.09%
2021/01/13	1	26.57	0	0.00	26.60	1	1,116	0.09%
2020/12/10	3	24.69	0	0.00	24.70	3	1,122	0.27%
2020/11/06	0	0.00	1	22.38	22.40	-1	1,107	-0.09%
2020/10/16	0	0.00	3	22.08	22.09	-3	1,054	-0.28%
2020/09/29	0	0.00	1	20.73	20.70	-1	1,063	-0.09%
2020/09/21	2	20.14	0	0.00	19.92	2	1,105	0.18%
2020/09/08	1	20.65	0	0.00	20.67	1	1,111	0.09%
2020/08/07	0	0.00	3	20.60	20.53	-3	1,419	-0.21%
2020/07/15	0	0.00	2	19.45	19.40	-2	1,698	-0.12%
2020/07/14	2	19.25	0	0.00	19.20	2	1,762	0.11%
2020/07/09	1	19.21	0	0.00	19.21	1	1,797	0.06%
2020/06/18	1	18.50	0	0.00	18.53	1	2,031	0.05%
2020/06/17	0	0.00	3	18.50	18.46	-3	2,025	-0.15%
2020/06/16	3	18.43	0	0.00	18.47	3	2,028	0.15%
2020/06/08	0	0.00	6	18.89	18.83	-6	2,158	-0.28%
2020/06/05	6	18.48	30	18.47	18.47	-24	2,166	-1.11%
2020/05/28	0	0.00	6	17.54	17.53	-6	2,291	-0.26%
2020/05/26	6	17.46	0	0.00	17.47	6	2,436	0.25%
2020/05/19	0	0.00	3	16.89	16.89	-3	2,465	-0.12%
2020/05/11	0	0.00	4	16.98	16.91	-4	2,280	-0.18%
2020/05/05	0	0.00	1	15.96	15.95	-1	2,172	-0.05%
2020/05/04	4	15.82	0	0.00	15.84	4	2,144	0.19%
2020/04/30	2	17.09	4	17.03	17.09	-2	2,063	-0.10%
2020/04/24	1	15.70	0	0.00	15.74	1	2,002	0.05%
2020/04/23	1	15.95	0	0.00	15.92	1	1,994	0.05%
2020/04/22	4	15.39	0	0.00	15.51	4	1,977	0.20%
2020/04/21	8	15.78	0	0.00	15.80	8	1,939	0.41%
2020/04/20	1	16.22	0	0.00	16.25	1	1,896	0.05%
2020/04/16	1	15.71	0	0.00	15.76	1	1,798	0.06%
2020/03/27	0	0.00	15	14.68	14.58	-15	1,502	-1.00%
2020/03/26	5	14.00	0	0.00	14.08	5	1,455	0.34%
2020/03/25	10	14.09	0	0.00	14.10	10	1,386	0.72%
2020/03/23	1	12.22	1	12.17	12.05	0	1,307	0.00%
2020/03/19	0	0.00	21	12.14	11.90	-21	1,288	-1.63%
2020/03/13	1	12.98	1	13.26	13.65	0	1,168	0.00%
2020/03/06	1	16.32	0	0.00	16.28	1	934	0.11%
2020/03/02	1	16.18	0	0.00	16.28	1	782	0.13%
2020/02/27	25	16.82	0	0.00	16.60	25	673	3.71%
2020/02/26	10	17.30	0	0.00	17.34	10	585	1.71%
2020/02/11	1	18.06	0	0.00	18.09	1	443	0.23%
2020/02/03	1	17.34	0	0.00	17.38	1	460	0.22%
2020/01/31	4	17.80	0	0.00	17.82	4	458	0.87%
2020/01/16	1	17.75	0	0.00	17.79	1	498	0.20%
2019/10/04	0	0.00	1	15.07	15.11	-1	1,003	-0.10%
2019/09/06	0	0.00	3	15.28	15.25	-3	1,474	-0.20%
2019/08/13	0	0.00	1	14.45	14.46	-1	1,966	-0.05%
2019/08/12	1	14.47	0	0.00	14.56	1	1,972	0.05%
2019/08/07	0	0.00	1	14.36	14.34	-1	1,971	-0.05%
2019/08/06	1	14.05	0	0.00	14.35	1	1,971	0.05%
2019/07/26	0	0.00	4	15.41	15.57	-4	1,919	-0.21%
2019/07/23	0	0.00	1	15.05	15.01	-1	1,916	-0.05%
2019/07/19	0	0.00	1	14.84	14.84	-1	1,937	-0.05%
2019/07/12	0	0.00	1	14.38	14.38	-1	1,949	-0.05%
2019/07/04	3	14.35	1	14.33	14.33	2	2,083	0.10%
2019/07/03	1	14.47	0	0.00	14.30	1	2,106	0.05%
2019/07/02	1	14.64	1	14.70	14.57	0	2,085	0.00%
2019/07/01	1	14.67	1	14.71	14.70	0	2,085	0.00%
2019/06/28	0	0.00	4	14.12	14.14	-4	1,990	-0.20%
2019/06/26	1	13.71	1	13.69	13.70	0	1,948	0.00%
2019/06/18	1	13.50	1	13.44	13.42	0	1,934	0.00%
2019/06/17	1	13.56	1	13.55	13.56	0	1,918	0.00%
2019/06/14	0	0.00	1	13.70	13.70	-1	1,911	-0.05%
2019/06/13	2	13.76	0	0.00	13.76	2	1,865	0.11%
2019/06/12	9	14.13	4	14.08	14.07	5	1,767	0.28%
2019/06/11	3	14.78	2	14.60	15.30	1	1,372	0.07%
2019/06/06	1	13.22	0	0.00	13.21	1	966	0.10%
2019/06/05	0	0.00	1	13.37	13.40	-1	959	-0.10%
2019/06/03	1	12.84	0	0.00	12.84	1	933	0.11%
2019/05/31	1	13.01	0	0.00	13.02	1	929	0.11%
2019/05/29	1	12.94	0	0.00	12.95	1	914	0.11%
2019/05/22	1	13.55	0	0.00	13.56	1	883	0.11%
2019/05/21	0	0.00	1	13.37	13.45	-1	892	-0.11%
2019/05/17	1	14.00	0	0.00	13.98	1	877	0.11%
2019/05/10	1	14.38	0	0.00	14.29	1	970	0.10%