國泰費城半導體 (00830)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.36
漲跌
▼0.04
漲幅
-0.09%
成交量
7,252張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	21	42.07	41.98	-21	11,318	-0.19%
2024/05/02	75	41.71	0	0.00	41.85	75	11,363	0.66%
2024/04/30	0	0.00	5	43.51	43.49	-5	11,160	-0.04%
2024/04/24	0	0.00	40	41.56	41.74	-40	11,139	-0.36%
2024/04/23	0.4	40.28	8	40.18	40.22	-7.6	11,058	-0.07%
2024/04/22	25	39.58	0	0.00	39.83	25	11,034	0.23%
2024/04/19	30	40.57	0	0.00	40.44	30	10,947	0.27%
2024/04/18	25	41.84	0	0.00	41.86	25	10,681	0.23%
2024/04/17	0	0.00	10	43.20	43.07	-10	10,523	-0.10%
2024/04/16	10	42.69	0	0.00	42.68	10	10,427	0.10%
2024/04/15	0.2	43.33	20	43.18	43.20	-19.8	10,379	-0.19%
2024/04/12	1	44.36	0	0.00	44.32	1	10,235	0.01%
2024/04/11	10	43.22	0	0.00	43.52	10	10,092	0.10%
2024/04/10	53	43.88	20	43.80	43.78	33	10,007	0.33%
2024/04/09	20	43.50	0	0.00	43.74	20	9,958	0.20%
2024/04/08	140	43.45	0	0.00	43.48	140	9,852	1.42%	大買/鉅額交易
2024/04/03	35	43.89	0	0.00	43.76	35	9,845	0.36%
2024/04/02	0	0.00	5	44.64	44.50	-5	9,765	-0.05%
2024/03/29	0.4	44.13	0	0.00	44.18	0.4	9,310	0.00%
2024/03/26	0	0.00	1	44.00	44.16	-1	9,218	-0.01%
2024/03/19	6	42.12	0	0.00	42.28	6	8,703	0.07%
2024/03/18	0	0.00	20	42.61	42.77	-20	8,621	-0.23%
2024/03/15	5	42.55	10	42.47	42.47	-5	8,973	-0.06%
2024/03/14	5	43.20	0	0.00	43.35	5	9,076	0.06%
2024/03/12	10	43.56	0	0.00	43.64	10	8,958	0.11%
2024/03/11	20	43.74	5	43.47	43.62	15	8,852	0.17%
2024/03/07	0	0.00	0.3	44.24	44.33	-0.3	8,226	0.00%
2024/03/05	0	0.00	20	44.17	44.25	-20	7,912	-0.25%
2024/03/04	20	43.92	0	0.00	44.00	20	7,833	0.26%
2024/02/26	1	40.80	0	0.00	40.88	1	7,092	0.01%
2024/02/21	6	39.40	0	0.00	39.30	6	6,692	0.09%
2024/02/15	0	0.00	1	40.16	40.25	-1	6,513	-0.02%
2024/02/05	0	0.00	21	38.16	38.26	-21	6,394	-0.33%
2024/02/01	1	37.56	0	0.00	37.49	1	6,089	0.02%
2024/01/31	25.3	37.41	0	0.00	37.51	25.3	5,679	0.45%
2024/01/26	5	38.33	0	0.00	38.28	5	5,460	0.09%
2024/01/23	0	0.00	12	38.46	38.68	-12	5,349	-0.22%
2024/01/22	10	38.68	0	0.00	38.64	10	5,264	0.19%
2024/01/19	0	0.00	5	37.23	37.20	-5	5,102	-0.10%
2024/01/12	0	0.00	20	37.00	37.13	-20	5,081	-0.39%
2024/01/09	0	0.00	20	36.70	36.83	-20	5,132	-0.39%
2024/01/08	0.8	35.85	4	35.75	35.75	-3.2	5,100	-0.06%
2024/01/04	25	35.85	0	0.00	35.90	25	5,101	0.49%
2024/01/03	25	36.37	0	0.00	36.47	25	5,098	0.49%
2024/01/02	1	37.50	0	0.00	37.52	1	5,088	0.02%
2023/12/29	8	37.80	0	0.00	37.84	8	5,077	0.16%
2023/12/28	0	0.00	20	37.96	37.86	-20	5,022	-0.40%
2023/12/27	0	0.00	20	38.10	38.11	-20	4,981	-0.40%
2023/12/21	0	0.00	40	37.00	37.20	-40	4,961	-0.81%
2023/12/19	0	0.00	10	37.55	37.65	-10	4,881	-0.20%
2023/12/15	0	0.00	11	37.29	37.33	-11	4,840	-0.23%
2023/12/14	0	0.00	46	36.60	36.79	-46	4,808	-0.96%
2023/12/12	0	0.00	50	35.73	35.69	-50	4,746	-1.05%
2023/12/07	15	33.65	0	0.00	33.67	15	3,901	0.38%
2023/12/05	25	33.88	17	33.85	33.71	8	3,804	0.21%
2023/12/01	0	0.00	3	33.93	34.02	-3	3,723	-0.08%
2023/11/30	0	0.00	1	34.20	34.24	-1	3,769	-0.03%
2023/11/29	20	33.95	8	34.16	33.96	12	3,763	0.32%
2023/11/27	0	0.00	45	34.44	34.30	-45	3,763	-1.20%
2023/11/22	20	34.15	0	0.00	34.17	20	3,813	0.52%
2023/11/21	0	0.00	20	34.93	34.85	-20	4,032	-0.50%
2023/11/17	10	34.40	0	0.00	34.37	10	4,063	0.25%
2023/11/15	20	34.50	1	34.53	34.51	19	4,052	0.47%
2023/11/14	0	0.00	10	33.50	33.56	-10	3,967	-0.25%
2023/11/09	20	32.54	0	0.00	32.58	20	3,949	0.51%
2023/11/08	0	0.00	1	32.55	32.56	-1	4,019	-0.02%
2023/11/06	0	0.00	11	32.37	32.31	-11	4,054	-0.27%
2023/11/03	5	31.75	20	31.80	31.73	-15	4,058	-0.37%
2023/11/02	0	0.00	25	31.20	31.37	-25	4,055	-0.62%
2023/11/01	0	0.00	20	30.28	30.46	-20	4,043	-0.49%
2023/10/31	5	30.14	0	0.00	30.08	5	4,144	0.12%
2023/10/30	1	30.69	0	0.00	30.79	1	4,157	0.02%
2023/10/27	0	0.00	20	30.51	30.59	-20	4,225	-0.47%
2023/10/26	11	30.21	0	0.00	30.21	11	4,254	0.26%
2023/10/24	5	31.23	0	0.00	31.36	5	4,553	0.11%
2023/10/23	10	31.48	0	0.00	31.43	10	4,624	0.22%
2023/10/20	6	31.80	0	0.00	31.82	6	4,577	0.13%
2023/10/19	30	32.27	0	0.00	32.18	30	4,547	0.66%
2023/10/17	30	33.03	0	0.00	33.03	30	4,509	0.67%
2023/10/16	0	0.00	36	32.72	32.77	-36	4,640	-0.78%
2023/10/13	0	0.00	30	33.35	33.39	-30	4,723	-0.64%
2023/10/11	30	32.93	0	0.00	32.99	30	4,638	0.65%
2023/10/06	30	32.20	0	0.00	32.16	30	4,651	0.64%
2023/10/05	0	0.00	20	32.36	32.36	-20	4,621	-0.43%
2023/10/04	30	31.96	0	0.00	32.01	30	4,696	0.64%
2023/10/03	1	32.48	20	32.54	32.52	-19	4,662	-0.41%
2023/10/02	0	0.00	30	32.60	32.60	-30	4,627	-0.65%
2023/09/28	0	0.00	30	31.75	31.75	-30	4,651	-0.64%
2023/09/27	30	31.49	0	0.00	31.53	30	4,633	0.65%
2023/09/25	0	0.00	20	31.80	31.81	-20	4,635	-0.43%
2023/09/21	30	31.86	0	0.00	31.86	30	4,615	0.65%
2023/09/19	0	0.00	30	32.71	32.70	-30	4,577	-0.66%
2023/09/15	0	0.00	10	33.55	33.64	-10	4,577	-0.22%
2023/09/14	0	0.00	20	33.42	33.45	-20	4,605	-0.43%
2023/09/11	10	33.41	0	0.00	33.46	10	4,627	0.22%
2023/09/08	20	33.50	0	0.00	33.57	20	4,653	0.43%
2023/09/07	20	33.96	0	0.00	33.92	20	4,752	0.42%
2023/09/06	0	0.00	20	34.19	34.20	-20	4,786	-0.42%
2023/09/04	0	0.00	21	34.15	34.23	-21	4,777	-0.44%
2023/08/31	0	0.00	1	33.87	33.88	-1	4,724	-0.02%
2023/08/28	20	32.44	0	0.00	32.51	20	4,802	0.42%
2023/08/25	1	32.33	0	0.00	32.15	1	4,838	0.02%
2023/08/24	0	0.00	30	34.15	34.21	-30	4,658	-0.64%
2023/08/21	10	32.30	0	0.00	32.30	10	5,063	0.20%
2023/08/18	25	32.20	15	32.18	32.15	10	5,043	0.20%
2023/08/17	30	32.50	0	0.00	32.52	30	5,043	0.59%
2023/08/16	30	33.20	0	0.00	33.16	30	5,067	0.59%
2023/08/15	0	0.00	20	33.84	33.86	-20	5,225	-0.38%
2023/08/14	20	32.85	0	0.00	32.64	20	5,305	0.38%
2023/08/11	11	33.50	0	0.00	33.48	11	5,288	0.21%
2023/08/10	0	0.00	10	33.65	33.66	-10	5,331	-0.19%
2023/08/07	0	0.00	40	34.30	34.38	-40	5,317	-0.75%
2023/08/04	5	34.29	20	34.30	34.34	-15	5,284	-0.28%
2023/08/02	22	35.33	6	35.37	35.27	16	5,200	0.31%
2023/08/01	0	0.00	3	35.31	35.43	-3	5,138	-0.06%
2023/07/31	0	0.00	5	35.10	35.10	-5	5,091	-0.10%
2023/07/28	0	0.00	40	34.72	34.72	-40	5,042	-0.79%
2023/07/27	21	33.87	0	0.00	34.00	21	4,694	0.45%
2023/07/26	20	34.04	0	0.00	33.92	20	4,724	0.42%
2023/07/25	5.2	33.75	1	33.76	33.73	4.2	4,681	0.09%
2023/07/24	20	33.70	0.4	33.72	33.80	19.6	4,677	0.42%
2023/07/21	2	33.28	0	0.00	33.41	2	4,729	0.04%
2023/07/19	0	0.00	20	34.45	34.52	-20	4,649	-0.43%
2023/07/18	0	0.00	1	34.37	34.37	-1	4,485	-0.02%
2023/07/17	10	33.67	30	33.76	33.82	-20	4,358	-0.46%
2023/07/14	0	0.00	1	34.03	34.02	-1	4,361	-0.02%
2023/07/13	0	0.00	1	33.70	33.75	-1	4,334	-0.02%
2023/07/12	38	33.29	0	0.00	33.25	38	4,279	0.89%
2023/07/11	0	0.00	1	33.36	33.32	-1	4,290	-0.02%
2023/07/10	2.1	32.50	50	32.50	32.53	-47.9	4,205	-1.14%
2023/07/07	20.1	32.59	0	0.00	32.59	20.1	4,208	0.48%
2023/07/06	3.1	32.79	0	0.00	32.72	3.1	4,223	0.07%
2023/06/30	0	32.73	0	0.00	32.76	0	4,387	0.00%
2023/06/27	10.1	31.75	0	0.00	31.75	10.1	4,440	0.23%
2023/06/26	5.1	31.74	0	0.00	31.78	5.1	4,430	0.12%
2023/06/21	20.1	32.80	0	0.00	32.81	20.1	4,449	0.45%
2023/06/20	0.1	32.85	0	0.00	32.86	0.1	4,439	0.00%
2023/06/19	25.1	32.85	4	32.84	32.83	21.1	4,424	0.48%
2023/06/16	0	33.00	0	0.00	33.02	0	4,466	0.00%
2023/06/15	0	0.00	40	33.40	33.41	-40	4,469	-0.89%
2023/06/14	1	32.89	1	32.88	32.89	0	4,590	0.00%
2023/06/13	1	32.66	4	32.57	32.66	-3	4,573	-0.07%
2023/06/12	0	31.55	20	31.55	31.57	-20	4,476	-0.45%
2023/06/09	0	31.24	6	31.28	31.31	-6	4,462	-0.13%
2023/06/08	0.1	31.05	0	0.00	30.96	0.1	4,474	0.00%
2023/06/07	20	31.14	0	0.00	31.12	20	4,508	0.44%
2023/06/06	20	30.75	0	0.00	30.73	20	4,561	0.44%
2023/06/05	0	31.24	0	0.00	31.11	0	4,540	0.00%
2023/06/02	30	31.20	8	31.21	31.31	22	4,521	0.49%
2023/06/01	5.1	30.83	0	0.00	30.81	5.1	4,494	0.11%
2023/05/31	0	31.49	21	31.55	31.52	-21	4,440	-0.47%
2023/05/30	0	31.50	5	31.55	31.55	-5	4,371	-0.11%
2023/05/29	0	31.52	22	31.69	31.65	-22	4,312	-0.51%
2023/05/26	0	29.80	0	0.00	29.91	0	4,080	0.00%
2023/05/25	0	28.98	9	29.03	29.02	-9	3,933	-0.23%
2023/05/24	20	28.52	0	0.00	28.46	20	3,826	0.52%
2023/05/23	0	28.66	0	0.00	28.67	0	3,823	0.00%
2023/05/22	20	28.49	0	0.00	28.50	20	3,797	0.53%
2023/05/19	0	28.66	2	28.75	28.74	-2	3,806	-0.05%
2023/05/18	32	27.96	0	0.00	27.98	32	3,716	0.86%
2023/05/17	0	27.34	0	0.00	27.42	0	3,740	0.00%
2023/05/16	0	27.22	1	27.30	27.26	-1	3,704	-0.03%
2023/05/15	0	26.69	0	0.00	26.72	0	3,703	0.00%
2023/05/10	15	26.62	0	0.00	26.59	15	3,946	0.38%
2023/05/09	0	0.00	20	26.95	26.99	-20	4,049	-0.49%
2023/05/04	15	26.42	0	0.00	26.43	15	4,679	0.32%
2023/04/28	0	0.00	90	26.36	26.45	-90	4,916	-1.83%
2023/04/27	30	26.25	0	0.00	26.26	30	4,904	0.61%
2023/04/26	2	26.22	0	0.00	26.25	2	4,965	0.04%
2023/04/24	2	26.92	0	0.00	26.90	2	5,068	0.04%
2023/04/21	0	0.00	30	27.16	27.16	-30	5,122	-0.59%
2023/04/18	0	0.00	2	27.22	27.25	-2	5,294	-0.04%
2023/04/17	30	27.21	0	0.00	27.26	30	5,347	0.56%
2023/04/14	2	27.26	0	0.00	27.26	2	5,366	0.04%
2023/04/12	5	27.57	0	0.00	27.59	5	5,381	0.09%
2023/04/11	10	27.66	0	0.00	27.68	10	5,419	0.18%
2023/04/10	7	27.23	0	0.00	27.28	7	5,465	0.13%
2023/04/07	35	27.31	0	0.00	27.30	35	5,408	0.65%
2023/04/06	44	27.44	0	0.00	27.41	44	5,399	0.81%
2023/03/31	0	0.00	34	28.35	28.31	-34	5,454	-0.62%
2023/03/27	20	27.70	0	0.00	27.72	20	5,544	0.36%
2023/03/24	0	0.00	1	27.88	27.92	-1	5,635	-0.02%
2023/03/23	0	0.00	0.5	27.46	27.45	-0.5	5,585	-0.01%
2023/03/17	0	0.00	10	27.45	27.49	-10	5,581	-0.18%
2023/03/14	4	26.11	0	0.00	26.06	4	5,442	0.07%
2023/03/13	20	26.44	1	26.51	26.54	19	5,436	0.35%
2023/03/10	0	0.00	30	26.62	26.51	-30	5,428	-0.55%
2023/03/08	0	0.00	60	26.47	26.48	-60	5,381	-1.11%
2023/03/07	38	26.71	0	0.00	26.77	38	5,391	0.70%
2023/03/06	30	26.86	0	0.00	26.90	30	5,415	0.55%
2023/03/01	0	0.00	30	26.04	26.34	-30	5,425	-0.55%
2023/02/24	0	0.00	30	26.36	26.39	-30	5,431	-0.55%
2023/02/23	30	26.10	0	0.00	26.26	30	5,420	0.55%
2023/02/22	32.5	25.88	0	0.00	25.88	32.5	5,444	0.60%
2023/02/21	30	26.45	0	0.00	26.43	30	5,475	0.55%
2023/02/17	7	26.81	0	0.00	26.81	7	5,697	0.12%
2023/02/16	0	0.00	1	27.62	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	4	27.07	27.01	-4	5,848	-0.07%
2023/02/14	0	0.00	10	26.68	26.67	-10	5,739	-0.17%
2023/02/13	1	26.20	1	26.20	26.23	0	5,821	0.00%
2023/02/09	2	26.76	0	0.00	26.78	2	5,775	0.03%
2023/02/08	0	0.00	1	27.10	27.13	-1	5,750	-0.02%
2023/02/03	0	0.00	0.6	26.53	26.61	-0.6	5,390	-0.01%
2023/02/02	0	0.00	0.8	26.23	26.33	-0.8	5,101	-0.02%
2023/01/31	1	25.05	0	0.00	24.88	1	4,842	0.02%
2023/01/30	0	0.00	1	25.59	25.54	-1	4,831	-0.02%
2023/01/17	10	24.61	0	0.00	24.60	10	4,674	0.21%
2023/01/11	0	0.00	10	24.06	24.04	-10	4,579	-0.22%
2023/01/10	0	0.00	42	23.76	23.74	-42	4,569	-0.92%
2023/01/09	40	23.46	1	23.48	23.54	39	4,566	0.85%
2023/01/04	10	22.47	0	0.00	22.49	10	4,597	0.22%
2023/01/03	1	22.68	0	0.00	22.71	1	4,751	0.02%
2022/12/30	1	22.66	0	0.00	22.65	1	4,752	0.02%
2022/12/29	2	22.13	0	0.00	22.14	2	4,851	0.04%
2022/12/28	14	22.35	0	0.00	22.37	14	4,861	0.29%
2022/12/26	1	22.81	0	0.00	22.82	1	4,943	0.02%
2022/12/22	0	0.00	70	23.62	23.60	-70	4,895	-1.43%
2022/12/20	41	23.49	0	0.00	23.07	41	5,020	0.82%
2022/12/19	30	23.77	0	0.00	23.77	30	4,911	0.61%
2022/12/16	2	23.92	0	0.00	23.90	2	4,904	0.04%
2022/12/15	2	24.82	0	0.00	24.78	2	4,917	0.04%
2022/12/12	0	0.00	1	24.27	24.31	-1	4,933	-0.02%
2022/12/07	1	23.98	0	0.00	24.03	1	5,076	0.02%
2022/12/02	0	0.00	1	24.82	24.86	-1	5,190	-0.02%
2022/11/29	2	24.27	0	0.00	24.36	2	5,195	0.04%
2022/11/25	0	0.00	21	25.15	25.15	-21	5,400	-0.39%
2022/11/24	0	0.00	5	25.26	25.17	-5	5,514	-0.09%
2022/11/23	0	0.00	0.3	24.93	24.95	-0.3	5,575	0.00%
2022/11/22	2	24.36	0	0.00	24.34	2	5,685	0.04%
2022/11/17	2	24.60	0	0.00	24.57	2	5,670	0.04%
2022/11/16	0	0.00	22	25.25	25.40	-22	5,666	-0.39%
2022/11/11	0	0.00	49	24.34	24.31	-49	5,389	-0.91%
2022/11/10	3	22.60	0	0.00	22.59	3	5,183	0.06%
2022/11/04	2	21.75	0	0.00	21.84	2	5,114	0.04%
2022/11/03	4	21.86	4	21.83	21.86	0	5,185	0.00%
2022/10/31	6	22.71	0	0.00	22.73	6	5,268	0.11%
2022/10/28	1	21.92	0	0.00	21.82	1	5,346	0.02%
2022/10/24	1	21.95	20	21.98	21.95	-19	5,533	-0.34%
2022/10/21	0	0.00	2	20.99	20.95	-2	5,564	-0.04%
2022/10/14	1	21.16	0	0.00	21.16	1	5,813	0.02%
2022/10/13	5	20.46	0	0.00	20.41	5	6,003	0.08%
2022/10/12	5	20.72	0	0.00	20.76	5	5,964	0.08%
2022/10/11	7	21.25	3	21.13	21.06	4	5,934	0.07%
2022/10/07	5.3	22.88	0	0.00	22.80	5.3	5,822	0.09%
2022/10/05	3.3	22.89	100	22.87	22.82	-96.7	5,712	-1.69%
2022/10/04	3	22.49	40	22.41	22.48	-37	5,684	-0.65%
2022/10/03	40	21.22	3	21.32	21.32	37	5,610	0.66%
2022/09/30	33	21.78	0	0.00	21.79	33	5,635	0.59%
2022/09/29	2	22.47	0	0.00	22.46	2	5,620	0.04%
2022/09/28	0	0.00	2	22.00	22.03	-2	5,624	-0.04%
2022/09/27	23	22.31	0	0.00	22.26	23	5,571	0.41%
2022/09/26	20	22.25	0	0.00	22.22	20	5,615	0.36%
2022/09/23	30	22.59	0	0.00	22.56	30	5,636	0.53%
2022/09/22	0	0.00	2	22.97	22.99	-2	5,594	-0.04%
2022/09/21	0	0.00	2	23.35	23.35	-2	5,499	-0.04%
2022/09/15	1	23.57	0	0.00	23.51	1	5,535	0.02%
2022/09/14	9	23.33	0	0.00	23.38	9	5,627	0.16%
2022/09/12	0	0.00	81	24.35	24.41	-81	5,589	-1.45%
2022/09/08	1	23.57	33	23.56	23.55	-32	5,680	-0.56%
2022/09/07	5	23.05	25	23.02	23.11	-20	5,739	-0.35%
2022/09/05	30	23.33	0	0.00	23.33	30	6,072	0.49%
2022/09/02	3	23.48	0	0.00	23.48	3	6,318	0.05%
2022/09/01	9	23.44	4	23.42	23.42	5	6,325	0.08%
2022/08/31	38.4	24.25	0	0.00	24.35	38.4	6,158	0.62%
2022/08/29	34	24.34	0	0.00	24.51	34	6,005	0.57%
2022/08/26	5	26.02	40	26.02	25.97	-35	5,882	-0.60%
2022/08/25	30	25.25	0	0.00	25.28	30	5,858	0.51%
2022/08/24	25	25.10	0	0.00	25.14	25	5,872	0.43%
2022/08/23	31	25.01	0	0.00	25.03	31	5,918	0.52%
2022/08/22	6	25.73	0	0.00	25.72	6	6,062	0.10%
2022/08/18	1	25.95	0	0.00	26.00	1	6,235	0.02%
2022/08/16	0	0.00	1	26.75	26.75	-1	6,374	-0.02%
2022/08/15	10	26.65	0	0.00	26.65	10	6,393	0.16%
2022/08/12	5	25.97	50	25.97	26.05	-45	6,367	-0.71%
2022/08/11	65	26.12	2	26.12	26.13	63	6,484	0.97%
2022/08/10	26	25.09	2	25.07	25.07	24	6,584	0.36%
2022/08/09	0	0.00	16	26.20	26.26	-16	6,520	-0.25%
2022/08/05	0	0.00	26	26.85	26.86	-26	6,648	-0.39%
2022/08/03	0	0.00	1	25.71	25.74	-1	6,651	-0.02%
2022/08/02	1	25.82	13	25.81	25.82	-12	6,769	-0.18%
2022/08/01	0	0.00	80	25.64	25.66	-80	6,697	-1.19%
2022/07/29	0	0.00	30	25.55	25.48	-30	6,720	-0.45%
2022/07/28	0	0.00	55	25.10	25.08	-55	6,683	-0.82%
2022/07/27	30	24.39	0	0.00	24.46	30	6,625	0.45%
2022/07/26	30	24.45	0	0.00	24.43	30	6,608	0.45%
2022/07/22	9	25.03	50	25.05	25.05	-41	6,714	-0.61%
2022/07/21	0	0.00	30	24.77	24.87	-30	6,768	-0.44%
2022/07/20	0	0.00	4	24.39	24.34	-4	6,658	-0.06%
2022/07/18	0	0.00	40	23.45	23.57	-40	6,644	-0.60%
2022/07/14	0	0.00	2	22.38	22.34	-2	6,669	-0.03%
2022/07/13	1	22.24	10	22.26	22.35	-9	6,722	-0.13%
2022/07/12	2	21.98	0	0.00	22.01	2	6,842	0.03%
2022/07/08	2	22.42	0	0.00	22.40	2	7,035	0.03%
2022/07/07	0	0.00	5	21.75	21.89	-5	7,187	-0.07%
2022/07/06	5	21.42	0	0.00	21.40	5	7,309	0.07%
2022/07/05	11	21.41	0	0.00	21.47	11	7,490	0.15%
2022/07/04	2	21.19	0	0.00	21.19	2	7,532	0.03%
2022/06/30	1	22.29	4	22.28	22.23	-3	7,923	-0.04%
2022/06/29	33	22.89	0	0.00	22.93	33	7,942	0.42%
2022/06/27	0	0.00	1	23.36	23.46	-1	8,176	-0.01%
2022/06/22	3	22.77	0	0.00	22.60	3	8,539	0.04%
2022/06/21	0	0.00	1	22.65	22.75	-1	8,482	-0.01%
2022/06/20	22	22.36	2	22.44	22.37	20	8,474	0.24%
2022/06/17	11	22.50	1	22.50	22.57	10	8,455	0.12%
2022/06/16	0	0.00	3	23.80	23.59	-3	8,398	-0.04%
2022/06/15	41	23.46	3	23.48	23.40	38	8,370	0.45%
2022/06/14	58	23.51	0	0.00	23.66	58	8,396	0.69%
2022/06/13	24	24.25	2	24.15	24.15	22	8,307	0.26%
2022/06/10	20	25.40	75	25.30	25.45	-55	8,176	-0.67%
2022/06/09	30	25.94	1	25.90	25.93	29	8,223	0.35%
2022/06/08	0	0.00	40	26.30	26.27	-40	8,246	-0.49%
2022/06/06	0	0.00	29	26.30	26.27	-29	8,449	-0.34%
2022/06/02	20	25.91	5	25.91	25.93	15	8,628	0.17%
2022/05/30	0	0.00	2	26.45	26.52	-2	9,207	-0.02%
2022/05/27	0	0.00	64	25.45	25.40	-64	9,186	-0.70%
2022/05/26	11	24.56	0	0.00	24.43	11	9,207	0.12%
2022/05/25	34	24.52	0	0.00	24.63	34	9,375	0.36%
2022/05/24	46	24.66	7	24.66	24.64	39	9,759	0.40%
2022/05/23	30	25.25	0	0.00	25.21	30	9,762	0.31%
2022/05/20	1	25.20	0	0.00	25.23	1	10,033	0.01%
2022/05/19	12	25.00	90	25.06	25.12	-78	10,173	-0.77%
2022/05/18	0	0.00	46	26.16	26.15	-46	10,176	-0.45%
2022/05/16	0	0.00	3	25.30	25.43	-3	10,261	-0.03%
2022/05/13	9	24.86	1	24.73	24.90	8	10,278	0.08%
2022/05/12	11	24.52	3	24.52	24.39	8	10,472	0.08%
2022/05/11	2	25.01	2	25.09	25.22	0	10,581	0.00%
2022/05/10	11	24.68	0	0.00	24.93	11	10,653	0.10%
2022/05/09	8	25.44	0	0.00	25.46	8	10,620	0.08%
2022/05/06	8	25.82	12	25.88	25.90	-4	10,633	-0.04%
2022/05/05	7	26.91	0	0.00	26.93	7	10,656	0.07%
2022/05/03	35	25.93	0	0.00	26.04	35	11,071	0.32%
2022/04/29	5	25.86	37	25.83	25.90	-32	11,249	-0.28%
2022/04/28	0	0.00	1	25.05	25.24	-1	11,499	-0.01%
2022/04/27	32	24.75	0	0.00	24.94	32	11,701	0.27%
2022/04/26	0	0.00	4	25.87	25.85	-4	11,842	-0.03%
2022/04/25	13	25.34	0	0.00	25.42	13	12,374	0.11%
2022/04/22	13	25.90	0	0.00	26.02	13	12,678	0.10%
2022/04/21	0	0.00	7	26.70	26.76	-7	12,988	-0.05%
2022/04/20	3	26.56	11	26.61	26.61	-8	13,140	-0.06%
2022/04/19	6	26.31	29	26.27	26.29	-23	13,140	-0.18%
2022/04/18	5.1	25.49	5	25.46	25.52	0.1	13,339	0.00%
2022/04/15	7	25.74	0	0.00	25.79	7	13,338	0.05%
2022/04/14	12	26.35	0	0.00	26.42	12	13,283	0.09%
2022/04/13	12.6	26.03	0	0.00	26.04	12.6	13,334	0.09%
2022/04/12	8	25.82	0	0.00	25.86	8	13,185	0.06%
2022/04/11	4.1	26.18	0	0.00	26.14	4.1	13,045	0.03%
2022/04/08	3	26.85	0	0.00	26.88	3	12,817	0.02%
2022/04/07	9	26.72	0	0.00	26.70	9	12,725	0.07%
2022/04/06	1.1	27.43	0	0.00	27.47	1.1	12,442	0.01%
2022/04/01	33	28.70	31	28.77	28.77	2	12,151	0.02%
2022/03/31	31	29.27	5	29.28	29.33	26	12,025	0.22%
2022/03/30	3	30.04	20	29.95	29.95	-17	11,894	-0.14%
2022/03/29	1	29.44	0	0.00	29.49	1	11,720	0.01%
2022/03/28	0	0.00	35	29.07	29.18	-35	11,624	-0.30%
2022/03/25	0	0.00	5	29.17	29.19	-5	11,495	-0.04%
2022/03/24	1	28.05	0	0.00	28.05	1	11,172	0.01%
2022/03/23	0	0.00	3	28.42	28.44	-3	11,147	-0.03%
2022/03/21	5	28.06	0	0.00	28.03	5	10,985	0.05%
2022/03/18	2	27.31	0	0.00	27.39	2	10,813	0.02%
2022/03/17	6	27.50	2	27.45	27.54	4	10,727	0.04%
2022/03/16	0	0.00	15	26.34	26.45	-15	10,495	-0.14%
2022/03/15	2	25.46	1	25.44	25.49	1	10,331	0.01%
2022/03/14	5	26.16	0	0.00	26.18	5	10,184	0.05%
2022/03/11	10	26.43	0	0.00	26.27	10	10,068	0.10%
2022/03/10	0	0.00	1	26.92	26.79	-1	9,995	-0.01%
2022/03/09	1	26.16	4	26.15	26.20	-3	9,859	-0.03%
2022/03/08	2	25.47	0	0.00	25.38	2	9,736	0.02%
2022/03/07	6	26.19	0	0.00	26.28	6	9,522	0.06%
2022/03/04	2	26.99	0	0.00	27.06	2	9,231	0.02%
2022/03/03	0	0.00	1	27.69	27.68	-1	8,982	-0.01%
2022/03/02	2	27.03	0	0.00	27.14	2	8,834	0.02%
2022/03/01	5	27.77	3	27.78	27.83	2	8,625	0.02%
2022/02/25	3	27.39	3	27.31	27.29	0	8,430	0.00%
2022/02/24	5	26.30	0	0.00	26.17	5	8,204	0.06%
2022/02/23	0.3	27.39	0	0.00	27.38	0.3	7,741	0.00%
2022/02/22	6	26.98	0	0.00	26.95	6	7,616	0.08%
2022/02/21	6	27.49	0	0.00	27.58	6	7,299	0.08%
2022/02/14	8.9	27.37	0	0.00	27.40	8.9	6,549	0.14%
2022/02/10	12.6	29.36	0	0.00	29.38	12.6	6,000	0.21%
2022/02/09	12	28.51	0	0.00	28.67	12	5,874	0.20%
2022/02/08	2	27.99	0	0.00	27.98	2	5,766	0.03%
2022/01/26	2	27.00	0	0.00	27.36	2	5,532	0.04%
2022/01/25	2.2	27.52	1	27.53	27.51	1.2	5,228	0.02%
2022/01/24	23	27.81	0	0.00	27.94	23	4,885	0.47%
2022/01/21	40.3	28.12	3	28.02	28.03	37.3	4,604	0.81%
2022/01/20	20	28.99	0	0.00	29.18	20	4,220	0.47%
2022/01/19	38	29.92	0	0.00	29.91	38	3,963	0.96%
2022/01/18	25	31.07	0	0.00	31.02	25	3,596	0.70%
2022/01/17	3	34.47	50	34.31	34.61	-47	3,006	-1.56%
2022/01/14	1	33.48	30	33.45	33.70	-29	2,525	-1.15%
2022/01/11	1	33.47	0	0.00	33.50	1	1,728	0.06%
2022/01/06	1	34.07	0	0.00	34.00	1	1,192	0.08%
2022/01/05	4	35.05	0	0.00	35.00	4	1,036	0.39%
2022/01/04	2	35.33	0	0.00	35.33	2	936	0.21%
2022/01/03	20	34.82	0	0.00	34.84	20	871	2.29%
2021/12/28	0	0.00	40	35.26	35.28	-40	847	-4.72%
2021/12/24	0	0.00	1	34.49	34.50	-1	835	-0.12%
2021/12/21	0	0.00	1	33.08	33.38	-1	836	-0.12%
2021/12/20	1.5	32.89	0	0.00	32.86	1.5	803	0.19%
2021/12/17	2	33.20	0	0.00	33.29	2	786	0.25%
2021/12/16	0	0.00	1	34.60	34.72	-1	745	-0.13%
2021/12/14	1	33.69	0	0.00	33.71	1	751	0.13%
2021/12/10	20	34.24	0	0.00	34.26	20	751	2.66%
2021/12/08	1	35.11	0	0.00	35.09	1	767	0.13%
2021/12/02	20	33.73	0	0.00	33.75	20	728	2.74%
2021/11/29	10	33.60	0	0.00	33.58	10	699	1.43%
2021/11/25	21	34.10	0	0.00	34.18	21	686	3.06%
2021/11/24	0	0.00	2	33.84	33.83	-2	691	-0.29%
2021/11/16	29	33.50	0	0.00	33.52	29	670	4.33%
2021/11/11	30	32.69	0	0.00	32.69	30	658	4.55%
2021/11/08	0	0.00	10	33.03	33.09	-10	636	-1.57%
2021/11/05	0	0.00	20	32.84	32.85	-20	624	-3.20%
2021/11/03	0	0.00	20	31.30	31.29	-20	622	-3.21%
2021/11/02	0	0.00	24	30.76	30.80	-24	621	-3.86%
2021/10/28	0	0.00	15	29.80	29.79	-15	630	-2.38%
2021/10/27	0	0.00	25	29.75	29.80	-25	654	-3.82%
2021/10/19	1	29.60	0	0.00	29.58	1	718	0.14%
2021/10/05	30	28.17	0	0.00	28.34	30	776	3.86%
2021/10/01	34	28.72	0	0.00	28.72	34	783	4.34%
2021/09/29	30	29.28	0	0.00	29.28	30	774	3.87%
2021/09/22	20	29.50	0	0.00	29.57	20	809	2.47%
2021/09/15	0	0.00	20	30.18	30.18	-20	807	-2.48%
2021/09/13	0	0.00	20	29.90	29.88	-20	812	-2.46%
2021/08/25	0	0.00	40	29.60	29.57	-40	976	-4.10%
2021/08/24	0	0.00	30	29.60	29.57	-30	986	-3.04%
2021/08/20	0	0.00	31	28.62	28.60	-31	1,021	-3.03%
2021/08/18	21	28.83	0	0.00	28.86	21	1,070	1.96%
2021/08/13	20	29.15	0	0.00	29.14	20	1,120	1.79%
2021/08/12	20	29.42	0	0.00	29.40	20	1,142	1.75%
2021/08/10	10	29.84	0	0.00	29.85	10	1,196	0.84%
2021/08/02	0	0.00	1	29.73	29.76	-1	1,390	-0.07%
2021/07/30	0	0.00	20	29.10	29.07	-20	1,393	-1.43%
2021/07/26	0	0.00	59	29.03	29.05	-59	1,482	-3.98%
2021/07/22	0	0.00	1	29.01	28.94	-1	1,507	-0.07%
2021/07/09	30	28.49	0	0.00	28.57	30	1,610	1.86%
2021/07/05	1	29.30	0	0.00	29.20	1	1,609	0.06%
2021/07/02	20	29.05	0	0.00	29.08	20	1,617	1.24%
2021/07/01	0	0.00	6	29.44	29.40	-6	1,609	-0.37%
2021/06/30	0.1	29.47	0	0.00	29.52	0.1	1,652	0.00%
2021/06/29	0	0.00	1	29.17	29.17	-1	1,676	-0.06%
2021/06/24	0	0.00	1	28.36	28.34	-1	1,685	-0.06%
2021/06/21	20	27.79	0	0.00	27.83	20	1,710	1.17%
2021/06/16	0	0.00	20	28.16	28.15	-20	1,738	-1.15%
2021/06/15	0	0.00	2	28.37	28.40	-2	1,762	-0.11%
2021/06/09	20	27.72	0	0.00	27.76	20	1,802	1.11%
2021/06/02	0	0.00	1	27.51	27.60	-1	1,934	-0.05%
2021/05/27	30	27.40	3	27.40	27.39	27	2,074	1.30%
2021/05/26	30	27.54	0	0.00	27.53	30	2,125	1.41%
2021/05/25	1	27.43	0	0.00	27.50	1	2,128	0.05%
2021/05/17	0	0.00	53	26.05	26.31	-53	2,156	-2.46%
2021/05/14	0	0.00	1	25.68	25.75	-1	2,144	-0.05%
2021/05/13	31	25.24	0	0.00	25.29	31	2,156	1.44%
2021/05/11	1	26.05	30	26.06	26.11	-29	2,071	-1.40%
2021/05/10	0	0.00	40	27.26	27.25	-40	2,029	-1.97%
2021/05/05	31	26.83	0	0.00	26.84	31	2,061	1.50%
2021/05/04	2	27.12	0	0.00	27.16	2	2,025	0.10%
2021/05/03	1	27.59	0	0.00	27.58	1	1,991	0.05%
2021/04/29	10	28.31	0	0.00	28.27	10	1,966	0.51%
2021/04/28	10	28.47	0	0.00	28.48	10	1,956	0.51%
2021/04/23	1	27.95	40	28.00	28.00	-39	1,933	-2.02%
2021/04/22	1	28.35	3	28.32	28.35	-2	1,964	-0.10%
2021/04/21	33	27.71	0	0.00	27.72	33	1,960	1.68%
2021/04/20	1	28.21	0	0.00	28.22	1	1,937	0.05%
2021/04/15	30	28.83	0	0.00	28.87	30	1,943	1.54%
2021/04/13	1	29.21	0	0.00	29.09	1	1,964	0.05%
2021/04/06	0	0.00	2	29.48	29.42	-2	1,951	-0.10%
2021/04/01	0	0.00	2	28.08	28.12	-2	1,908	-0.10%
2021/03/31	11	27.32	0	0.00	27.29	11	1,872	0.59%
2021/03/30	20	27.43	0	0.00	27.44	20	1,870	1.07%
2021/03/29	2	27.59	1	27.50	27.41	1	1,874	0.05%
2021/03/25	1	26.64	0	0.00	26.69	1	1,833	0.05%
2021/03/24	0	0.00	1	27.16	27.14	-1	1,822	-0.05%
2021/03/22	0	0.00	51	26.84	26.97	-51	1,793	-2.84%
2021/03/19	0	0.00	19	26.78	26.70	-19	1,781	-1.07%
2021/03/17	0	0.00	1	27.18	27.20	-1	1,744	-0.06%
2021/03/15	30	26.48	0	0.00	26.35	30	1,714	1.75%
2021/03/12	2	26.50	0	0.00	26.48	2	1,710	0.12%
2021/03/10	0	0.00	31	25.93	25.95	-31	1,665	-1.86%
2021/03/09	42	24.96	0	0.00	25.08	42	1,641	2.56%
2021/03/08	1	25.55	0	0.00	25.44	1	1,600	0.06%
2021/03/05	4	24.90	0	0.00	25.04	4	1,560	0.26%
2021/03/04	4	26.25	25	26.20	26.20	-21	1,473	-1.43%
2021/03/02	0	0.00	2	27.68	27.53	-2	1,402	-0.14%
2021/02/26	36	26.51	0	0.00	26.45	36	1,360	2.65%
2021/02/24	30	27.19	0	0.00	27.01	30	1,269	2.36%
2021/02/18	1	28.00	1	27.82	27.87	0	1,179	0.00%
2021/02/17	0	0.00	1	28.30	28.38	-1	1,162	-0.09%
2021/02/04	10	26.17	0	0.00	26.17	10	1,139	0.88%
2021/02/02	0	0.00	20	26.58	26.56	-20	1,138	-1.76%
2021/02/01	1	25.36	0	0.00	25.63	1	1,144	0.09%
2021/01/29	0	0.00	16	25.90	25.66	-16	1,153	-1.39%
2021/01/28	21	25.57	0	0.00	25.58	21	1,141	1.84%
2021/01/26	0	0.00	20	27.05	26.99	-20	1,136	-1.76%
2021/01/25	36	27.22	0	0.00	27.24	36	1,127	3.19%
2021/01/22	1	27.53	1	27.54	27.45	0	1,133	0.00%
2021/01/21	1	27.25	0	0.00	27.49	1	1,137	0.09%
2021/01/18	2	26.50	0	0.00	26.55	2	1,142	0.18%
2021/01/15	0	0.00	6	26.93	26.90	-6	1,142	-0.53%
2021/01/13	2	26.60	0	0.00	26.60	2	1,116	0.18%
2021/01/11	1	26.10	0	0.00	26.14	1	1,092	0.09%
2021/01/07	1	25.20	0	0.00	25.21	1	1,066	0.09%
2021/01/05	1	24.92	0	0.00	24.96	1	1,053	0.09%
2021/01/04	0	0.00	20	25.12	25.11	-20	1,049	-1.91%
2020/12/18	0	0.00	40	24.89	24.87	-40	1,103	-3.63%
2020/12/16	30	24.87	0	0.00	24.94	30	1,127	2.66%
2020/12/11	25	24.47	0	0.00	24.46	25	1,137	2.20%
2020/12/09	0	0.00	10	25.40	25.42	-10	1,109	-0.90%
2020/12/08	0	0.00	40	25.21	25.26	-40	1,109	-3.60%
2020/12/03	20	24.69	0	0.00	24.72	20	1,121	1.78%
2020/12/02	20	24.60	0	0.00	24.60	20	1,131	1.77%
2020/12/01	20	24.34	4	24.25	24.35	16	1,171	1.37%
2020/11/27	1	23.60	0	0.00	23.66	1	1,166	0.09%
2020/11/26	1	23.70	20	23.70	23.71	-19	1,172	-1.62%
2020/11/25	2	23.85	17	23.84	23.73	-15	1,175	-1.28%
2020/11/24	0	0.00	10	23.64	23.65	-10	1,177	-0.85%
2020/11/23	0	0.00	60	23.25	23.30	-60	1,186	-5.06%
2020/11/19	30	22.95	0	0.00	22.93	30	1,181	2.54%
2020/11/18	20	23.20	0	0.00	23.16	20	1,178	1.70%
2020/11/12	20	22.70	0	0.00	22.72	20	1,183	1.69%
2020/11/11	4	22.18	0	0.00	22.22	4	1,160	0.34%
2020/11/06	0	0.00	11	22.42	22.40	-11	1,107	-0.99%
2020/11/05	0	0.00	10	22.09	22.05	-10	1,081	-0.92%
2020/11/04	0	0.00	10	21.33	21.38	-10	1,062	-0.94%
2020/11/02	1	20.54	0	0.00	20.58	1	1,013	0.10%
2020/10/30	4	20.61	0	0.00	20.52	4	1,021	0.39%
2020/10/28	24	21.00	0	0.00	20.95	24	1,002	2.39%
2020/10/27	0	0.00	1	21.13	21.18	-1	991	-0.10%
2020/10/22	0	0.00	60	21.56	21.62	-60	1,029	-5.83%
2020/10/16	40	22.14	0	0.00	22.09	40	1,054	3.79%
2020/10/15	40	21.97	0	0.00	22.00	40	1,058	3.78%
2020/10/13	0	0.00	1	22.05	22.14	-1	1,047	-0.10%
2020/10/12	0	0.00	2	21.92	21.93	-2	1,032	-0.19%
2020/10/08	0	0.00	2	21.27	21.26	-2	1,025	-0.20%
2020/09/30	0	0.00	5	20.56	20.56	-5	1,067	-0.47%
2020/09/25	0	0.00	10	20.06	20.06	-10	1,086	-0.92%
2020/09/24	4	19.80	34	19.78	19.75	-30	1,090	-2.75%
2020/09/22	4	20.00	0	0.00	19.96	4	1,091	0.37%
2020/09/21	21	20.14	0	0.00	19.92	21	1,105	1.90%
2020/09/17	2	20.22	0	0.00	20.25	2	1,113	0.18%
2020/09/10	5	20.24	0	0.00	20.26	5	1,103	0.45%
2020/09/09	26	19.97	0	0.00	20.00	26	1,128	2.30%
2020/09/04	4	20.88	0	0.00	20.91	4	1,136	0.35%
2020/08/31	0	0.00	1	21.27	21.24	-1	1,124	-0.09%
2020/08/05	1	20.56	5	20.54	20.55	-4	1,455	-0.27%
2020/08/03	0	0.00	1	20.02	20.05	-1	1,493	-0.07%
2020/07/31	0	0.00	2	19.99	20.05	-2	1,512	-0.13%
2020/07/24	12	19.31	0	0.00	19.26	12	1,599	0.75%
2020/07/20	1	19.35	0	0.00	19.33	1	1,601	0.06%
2020/07/13	0	0.00	9	19.51	19.56	-9	1,776	-0.51%
2020/07/10	0	0.00	1	19.41	19.37	-1	1,793	-0.06%
2020/07/09	0	0.00	3	19.25	19.21	-3	1,797	-0.17%
2020/07/06	0	0.00	5	18.82	18.96	-5	1,814	-0.28%
2020/07/02	1	18.57	0	0.00	18.58	1	1,837	0.05%
2020/06/30	0	0.00	1	18.39	18.39	-1	1,847	-0.05%
2020/06/29	1	18.10	0	0.00	18.07	1	1,857	0.05%
2020/06/15	7	17.67	0	0.00	17.54	7	2,035	0.34%
2020/06/12	2	17.70	0	0.00	17.94	2	2,028	0.10%
2020/06/11	2	18.71	11	18.60	18.48	-9	2,029	-0.44%
2020/06/10	12	18.89	0	0.00	18.88	12	2,037	0.59%
2020/06/09	0	0.00	1	18.71	18.80	-1	2,113	-0.05%
2020/06/08	0	0.00	3	18.91	18.83	-3	2,158	-0.14%
2020/06/05	0	0.00	2	18.47	18.47	-2	2,166	-0.09%
2020/06/03	0	0.00	9	17.91	17.92	-9	2,192	-0.41%
2020/06/02	2	17.48	0	0.00	17.49	2	2,218	0.09%
2020/06/01	0	0.00	2	17.55	17.55	-2	2,232	-0.09%
2020/05/28	1	17.59	5	17.60	17.53	-4	2,291	-0.17%
2020/05/27	2	17.40	4	17.41	17.41	-2	2,361	-0.08%
2020/05/26	2	17.47	0	0.00	17.47	2	2,436	0.08%
2020/05/21	0	0.00	1	17.38	17.36	-1	2,504	-0.04%
2020/05/19	0	0.00	2	16.89	16.89	-2	2,465	-0.08%
2020/05/14	1	16.21	0	0.00	16.15	1	2,354	0.04%
2020/05/13	1	16.50	0	0.00	16.57	1	2,317	0.04%
2020/05/11	2	16.97	2	16.97	16.91	0	2,280	0.00%
2020/04/27	0	0.00	7	16.25	16.41	-7	2,018	-0.35%
2020/04/23	2	15.95	0	0.00	15.92	2	1,994	0.10%
2020/04/21	2	15.80	0	0.00	15.80	2	1,939	0.10%
2020/04/20	3	16.18	50	16.20	16.25	-47	1,896	-2.48%
2020/04/17	0	0.00	6	16.51	16.58	-6	1,870	-0.32%
2020/04/10	1	15.35	0	0.00	15.37	1	1,702	0.06%
2020/04/08	0	0.00	50	15.03	15.30	-50	1,672	-2.99%
2020/04/06	1	14.26	50	14.30	14.39	-49	1,608	-3.05%
2020/04/01	2	14.31	50	14.31	14.27	-48	1,576	-3.04%
2020/03/31	1	14.70	30	14.75	14.70	-29	1,563	-1.86%
2020/03/30	1	14.30	0	0.00	14.39	1	1,535	0.07%
2020/03/27	2	14.68	0	0.00	14.58	2	1,502	0.13%
2020/03/24	0	0.00	10	13.30	13.32	-10	1,336	-0.75%
2020/03/23	1	12.00	0	0.00	12.05	1	1,307	0.08%
2020/03/19	0	0.00	1	12.19	11.90	-1	1,288	-0.08%
2020/03/18	0	0.00	3	13.20	13.00	-3	1,247	-0.24%
2020/03/17	0	0.00	6	13.02	13.22	-6	1,236	-0.49%
2020/03/16	0	0.00	8	13.80	13.79	-8	1,204	-0.66%
2020/03/13	21	13.03	0	0.00	13.65	21	1,168	1.80%
2020/03/12	50	14.42	0	0.00	14.37	50	1,081	4.62%
2020/03/10	30	15.29	0	0.00	15.43	30	1,006	2.98%
2020/03/09	2	15.50	0	0.00	15.40	2	977	0.20%
2020/03/06	40	16.33	0	0.00	16.28	40	934	4.28%
2020/03/05	5	16.83	17	16.82	16.86	-12	892	-1.34%
2020/03/04	5	16.36	0	0.00	16.44	5	867	0.58%
2020/03/03	1	16.81	0	0.00	16.66	1	844	0.12%
2020/03/02	19	16.12	0	0.00	16.28	19	782	2.43%
2020/02/27	53	16.72	0	0.00	16.60	53	673	7.87%
2020/02/26	53	17.28	0	0.00	17.34	53	585	9.06%
2020/02/25	11	17.72	0	0.00	17.88	11	522	2.10%
2020/02/24	2	18.17	0	0.00	18.07	2	488	0.41%
2020/02/20	0	0.00	2	18.91	18.88	-2	462	-0.43%
2020/02/19	1	18.52	0	0.00	18.59	1	458	0.22%
2020/02/18	1	18.53	0	0.00	18.52	1	456	0.22%
2020/02/17	0	0.00	2	18.68	18.71	-2	455	-0.44%
2020/02/14	0	0.00	1	18.73	18.81	-1	450	-0.22%
2020/02/10	1	17.85	0	0.00	17.81	1	449	0.22%
2020/02/07	0	0.00	1	18.15	18.17	-1	449	-0.22%
2020/02/03	1	17.28	0	0.00	17.38	1	460	0.22%
2020/01/14	1	17.89	0	0.00	17.89	1	531	0.19%
2020/01/06	0	0.00	1	17.53	17.55	-1	540	-0.19%
2020/01/03	1	17.77	0	0.00	17.77	1	556	0.18%
2019/12/23	2	17.66	0	0.00	17.68	2	585	0.34%
2019/12/18	2	17.25	0	0.00	17.23	2	594	0.34%
2019/12/13	1	17.29	0	0.00	17.20	1	594	0.17%
2019/11/28	0	0.00	20	16.63	16.62	-20	684	-2.92%
2019/11/21	1	16.34	0	0.00	16.40	1	724	0.14%
2019/11/14	0	0.00	20	16.61	16.64	-20	753	-2.65%
2019/11/08	0	0.00	30	16.44	16.46	-30	759	-3.95%
2019/10/30	0	0.00	30	15.95	15.95	-30	862	-3.48%
2019/10/28	0	0.00	40	15.82	15.79	-40	845	-4.73%
2019/10/23	40	15.31	0	0.00	15.34	40	860	4.65%
2019/10/09	30	14.91	0	0.00	14.92	30	994	3.02%
2019/10/03	20	14.97	0	0.00	14.96	20	1,013	1.97%
2019/09/25	20	15.13	0	0.00	15.16	20	1,095	1.83%
2019/09/09	20	15.40	0	0.00	15.39	20	1,444	1.38%
2019/09/06	10	15.40	0	0.00	15.25	10	1,474	0.68%
2019/08/23	0	0.00	12	14.89	14.94	-12	1,934	-0.62%
2019/08/15	2	14.39	0	0.00	14.44	2	1,961	0.10%
2019/08/06	10	14.23	0	0.00	14.35	10	1,971	0.51%
2019/08/01	1	15.06	1	15.06	15.03	0	1,911	0.00%
2019/07/30	0	0.00	10	15.55	15.53	-10	1,889	-0.53%
2019/07/03	0	0.00	2	14.32	14.30	-2	2,106	-0.09%
2019/06/20	1	13.90	0	0.00	13.89	1	2,006	0.05%
2019/06/13	2	13.78	0	0.00	13.76	2	1,865	0.11%
2019/06/12	4	14.09	0	0.00	14.07	4	1,767	0.23%
2019/06/11	6	14.92	0	0.00	15.30	6	1,372	0.44%