國泰費城半導體 (00830)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.49
漲跌
--
漲幅
0.00%
成交量
11,075張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	43.28	0	0.00	43.07	0	10,523	0.00%
2024/03/26	0	0.00	3	44.00	44.16	-3	9,218	-0.03%
2024/03/21	0	44.02	0	0.00	44.00	0	8,966	0.00%
2024/03/18	0	42.87	0	0.00	42.77	0	8,621	0.00%
2024/03/14	3	43.35	0	0.00	43.35	3	9,076	0.03%
2024/03/12	0	0.00	11	43.56	43.64	-11	8,958	-0.12%
2024/01/22	0	0.00	3	38.67	38.64	-3	5,264	-0.06%
2024/01/19	0	0.00	11.8	37.24	37.20	-11.8	5,102	-0.23%
2024/01/17	0	0.00	2	36.35	36.29	-2	5,028	-0.04%
2024/01/16	5	37.08	0	0.00	37.07	5	5,044	0.10%
2024/01/15	4	36.94	0	0.00	37.22	4	5,072	0.08%
2024/01/12	4	36.99	0	0.00	37.13	4	5,081	0.08%
2024/01/11	0.8	37.06	0	0.00	37.06	0.8	5,113	0.02%
2023/12/25	5	37.70	4	37.71	37.70	1	4,983	0.02%
2023/12/21	1	37.09	0	0.00	37.20	1	4,961	0.02%
2023/12/19	2	37.56	0	0.00	37.65	2	4,881	0.04%
2023/07/19	0	0.00	0.5	34.48	34.52	-0.5	4,649	-0.01%
2023/07/14	0.5	34.00	4.5	34.07	34.02	-4	4,361	-0.09%
2023/07/06	0	32.76	0	0.00	32.72	0	4,223	0.00%
2023/07/04	0	0.00	0.1	33.35	33.40	-0.1	4,226	0.00%
2023/06/15	0	0.00	20	33.40	33.41	-20	4,469	-0.45%
2023/06/14	0	0.00	20	32.88	32.89	-20	4,590	-0.44%
2023/06/13	0	0.00	12	32.55	32.66	-12	4,573	-0.26%
2023/05/29	0	0.00	3	31.69	31.65	-3	4,312	-0.07%
2023/05/19	0	0.00	4	28.75	28.74	-4	3,806	-0.11%
2023/05/12	1	26.77	0	0.00	26.77	1	3,776	0.03%
2023/03/09	0	0.00	1	27.05	27.05	-1	5,428	-0.02%
2023/02/20	0	0.00	1	26.57	26.57	-1	5,639	-0.02%
2023/01/31	0	0.00	1	25.00	24.88	-1	4,842	-0.02%
2023/01/30	0	0.00	1	25.60	25.54	-1	4,831	-0.02%
2023/01/17	0	0.00	1	24.60	24.60	-1	4,674	-0.02%
2023/01/09	0	0.00	1	23.48	23.54	-1	4,566	-0.02%
2023/01/05	0	0.00	1	22.88	22.96	-1	4,537	-0.02%
2023/01/04	2	22.49	0	0.00	22.49	2	4,597	0.04%
2023/01/03	0	0.00	2	22.68	22.71	-2	4,751	-0.04%
2022/12/28	2	22.37	0	0.00	22.37	2	4,861	0.04%
2022/12/20	0	0.00	1	23.10	23.07	-1	5,020	-0.02%
2022/12/19	1	23.77	0	0.00	23.77	1	4,911	0.02%
2022/12/08	2	23.88	0	0.00	23.88	2	4,960	0.04%
2022/11/23	0	0.00	1	24.93	24.95	-1	5,575	-0.02%
2022/11/17	1	24.54	0	0.00	24.57	1	5,670	0.02%
2022/11/16	0	0.00	5	25.37	25.40	-5	5,666	-0.09%
2022/11/15	0	0.00	5	24.85	24.89	-5	5,528	-0.09%
2022/11/11	0	0.00	5	24.50	24.31	-5	5,389	-0.09%
2022/10/24	5	21.99	0	0.00	21.95	5	5,533	0.09%
2022/10/11	5	21.10	0	0.00	21.06	5	5,934	0.08%
2022/09/30	5	21.69	0	0.00	21.79	5	5,635	0.09%
2022/09/26	1	22.25	0	0.00	22.22	1	5,615	0.02%
2022/09/02	1	23.45	0	0.00	23.48	1	6,318	0.02%
2022/08/11	10	26.08	0	0.00	26.13	10	6,484	0.15%
2022/08/09	1	26.22	0	0.00	26.26	1	6,520	0.02%
2022/08/08	0	0.00	1	26.55	26.67	-1	6,621	-0.02%
2022/08/04	0.5	26.44	0	0.00	26.46	0.5	6,731	0.01%
2022/07/22	0	0.00	3	25.07	25.05	-3	6,714	-0.04%
2022/07/21	0	0.00	2	24.87	24.87	-2	6,768	-0.03%
2022/07/20	0	0.00	0.4	24.32	24.34	-0.4	6,658	-0.01%
2022/07/12	0	0.00	3	21.99	22.01	-3	6,842	-0.04%
2022/07/08	0	0.00	5	22.38	22.40	-5	7,035	-0.07%
2022/07/06	5.3	21.55	0	0.00	21.40	5.3	7,309	0.07%
2022/07/04	0	0.00	10	21.21	21.19	-10	7,532	-0.13%
2022/07/01	0.3	22.04	0	0.00	21.81	0.3	7,710	0.00%
2022/06/30	3	22.36	0	0.00	22.23	3	7,923	0.04%
2022/06/29	0	0.00	5	22.85	22.93	-5	7,942	-0.06%
2022/06/27	5	23.46	0	0.00	23.46	5	8,176	0.06%
2022/06/23	5	22.64	0	0.00	22.62	5	8,257	0.06%
2022/06/20	1	22.34	0	0.00	22.37	1	8,474	0.01%
2022/06/17	5.5	22.41	0	0.00	22.57	5.5	8,455	0.06%
2022/06/15	2	23.43	0	0.00	23.40	2	8,370	0.02%
2022/06/14	1	23.48	0	0.00	23.66	1	8,396	0.01%
2022/06/13	2.2	24.15	0	0.00	24.15	2.2	8,307	0.03%
2022/06/07	1	26.00	0	0.00	25.93	1	8,345	0.01%
2022/05/30	0	0.00	1	26.50	26.52	-1	9,207	-0.01%
2022/05/27	0	0.00	1	25.40	25.40	-1	9,186	-0.01%
2022/05/26	0	0.00	4	24.44	24.43	-4	9,207	-0.04%
2022/05/24	1	24.70	4	24.66	24.64	-3	9,759	-0.03%
2022/05/23	8	25.27	0	0.00	25.21	8	9,762	0.08%
2022/05/19	0	0.00	7	24.92	25.12	-7	10,173	-0.07%
2022/05/18	0	0.00	3	26.17	26.15	-3	10,176	-0.03%
2022/05/13	2.3	24.87	15	24.73	24.90	-12.8	10,278	-0.12%
2022/05/10	2	24.50	0	0.00	24.93	2	10,653	0.02%
2022/05/09	4	25.34	0	0.00	25.46	4	10,620	0.04%
2022/05/06	2	25.79	5	25.79	25.90	-3	10,633	-0.03%
2022/05/05	0	0.00	3	26.91	26.93	-3	10,656	-0.03%
2022/05/03	2	25.90	5	26.01	26.04	-3	11,071	-0.03%
2022/04/28	3	25.19	4	25.20	25.24	-1	11,499	-0.01%
2022/04/15	0	0.00	80	25.78	25.79	-80	13,338	-0.60%
2022/04/13	80	26.03	0	0.00	26.04	80	13,334	0.60%
2022/04/11	5	26.14	0	0.00	26.14	5	13,045	0.04%
2022/04/07	2.5	26.71	0	0.00	26.70	2.5	12,725	0.02%
2022/04/06	1.3	27.50	0	0.00	27.47	1.3	12,442	0.01%
2022/04/01	0.4	28.75	0	0.00	28.77	0.4	12,151	0.00%
2022/03/29	0.2	29.45	0	0.00	29.49	0.2	11,720	0.00%
2022/03/25	0	0.00	7	29.13	29.19	-7	11,495	-0.06%
2022/03/24	2	28.06	0	0.00	28.05	2	11,172	0.02%
2022/03/17	0	0.00	5	27.51	27.54	-5	10,727	-0.05%
2022/03/16	0	0.00	1	26.35	26.45	-1	10,495	-0.01%
2022/03/14	1	26.14	0	0.00	26.18	1	10,184	0.01%
2022/03/10	0	0.00	3	26.89	26.79	-3	9,995	-0.03%
2022/03/09	1	26.02	0	0.00	26.20	1	9,859	0.01%
2022/03/08	2	25.44	5	25.55	25.38	-3	9,736	-0.03%
2022/03/04	0	0.00	40	26.92	27.06	-40	9,231	-0.43%
2022/03/02	5	27.15	0	0.00	27.14	5	8,834	0.06%
2022/03/01	5	27.79	4	27.83	27.83	1	8,625	0.01%
2022/02/25	30	27.35	0	0.00	27.29	30	8,430	0.36%
2022/02/24	4.3	26.30	5	26.45	26.17	-0.7	8,204	-0.01%
2022/02/23	6	27.39	0	0.00	27.38	6	7,741	0.08%
2022/02/22	3.6	27.01	5	26.96	26.95	-1.4	7,616	-0.02%
2022/02/21	3.6	27.48	7	27.54	27.58	-3.5	7,299	-0.05%
2022/02/18	5.5	27.78	0	0.00	28.04	5.5	7,099	0.08%
2022/02/17	0.4	28.62	5	28.38	28.46	-4.6	6,972	-0.07%
2022/02/16	7	28.55	0	0.00	28.59	7	6,850	0.10%
2022/02/15	2	27.35	0	0.00	27.37	2	6,708	0.03%
2022/02/14	3.4	27.38	90	27.32	27.40	-86.6	6,549	-1.32%
2022/02/11	13	28.48	0	0.00	28.45	13	6,284	0.21%
2022/02/10	11	29.33	5	29.31	29.38	6	6,000	0.10%
2022/02/09	20	28.51	0	0.00	28.67	20	5,874	0.34%
2022/02/07	20	28.02	0	0.00	28.02	20	5,679	0.35%
2022/01/26	36	27.26	0	0.00	27.36	36	5,532	0.65%
2022/01/24	0.2	27.90	0	0.00	27.94	0.2	4,885	0.00%
2022/01/21	3	28.03	0	0.00	28.03	3	4,604	0.07%
2022/01/20	5	29.16	0	0.00	29.18	5	4,220	0.12%
2022/01/18	41	31.46	1	30.98	31.02	40	3,596	1.11%
2022/01/17	6	34.43	0	0.00	34.61	6	3,006	0.20%
2022/01/14	4	33.56	0	0.00	33.70	4	2,525	0.16%
2022/01/13	11	34.15	0	0.00	34.14	11	2,111	0.52%
2022/01/12	3	34.03	0	0.00	34.06	3	1,884	0.16%
2022/01/11	1	33.48	0	0.00	33.50	1	1,728	0.06%
2022/01/10	1	33.44	0	0.00	33.71	1	1,435	0.07%
2022/01/06	2	34.13	0	0.00	34.00	2	1,192	0.17%
2022/01/05	13	35.01	0	0.00	35.00	13	1,036	1.25%
2021/06/11	0	0.00	15	27.92	27.94	-15	1,774	-0.85%
2021/05/07	4	27.23	0	0.00	27.26	4	2,048	0.20%
2021/05/05	2	26.86	0	0.00	26.84	2	2,061	0.10%
2021/04/22	1	28.30	0	0.00	28.35	1	1,964	0.05%
2021/04/21	1	27.70	0	0.00	27.72	1	1,960	0.05%
2021/04/20	2	28.18	0	0.00	28.22	2	1,937	0.10%
2021/04/19	2	28.88	0	0.00	28.88	2	1,925	0.10%
2021/04/15	0	0.00	15	28.90	28.87	-15	1,943	-0.77%
2021/03/23	0	0.00	1	27.40	27.35	-1	1,814	-0.06%
2021/03/16	8	26.89	0	0.00	26.91	8	1,732	0.46%
2021/03/10	1	25.85	0	0.00	25.95	1	1,665	0.06%
2021/02/25	10	27.82	0	0.00	27.77	10	1,283	0.78%
2020/05/07	0	0.00	80	16.26	16.35	-80	2,230	-3.59%
2020/05/06	20	16.02	10	16.00	16.14	10	2,202	0.45%
2020/05/05	60	15.95	0	0.00	15.95	60	2,172	2.76%
2020/05/04	10	15.72	0	0.00	15.84	10	2,144	0.47%
2020/03/12	0	0.00	150	14.61	14.37	-150	1,081	-13.86%	大賣/鉅額交易
2020/03/11	0	0.00	3	15.37	15.34	-3	1,029	-0.29%
2020/03/06	130	16.43	0	0.00	16.28	130	934	13.91%	大買/鉅額交易
2020/03/05	10	16.83	0	0.00	16.86	10	892	1.12%
2020/03/04	10	16.43	0	0.00	16.44	10	867	1.15%
2020/02/27	2	16.85	0	0.00	16.60	2	673	0.30%
2020/02/24	1	18.09	0	0.00	18.07	1	488	0.20%
2019/08/02	0	0.00	1	14.80	14.85	-1	1,926	-0.05%
2019/07/26	0	0.00	2	15.52	15.57	-2	1,919	-0.10%
2019/06/12	2	14.09	0	0.00	14.07	2	1,767	0.11%
2019/06/11	1	15.05	0	0.00	15.30	1	1,372	0.07%