國泰費城半導體 (00830)-宏遠券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.85
漲跌
▼1.64
漲幅
-3.77%
成交量
17,168張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	261	41.84	1	41.70	41.85	260	11,363	2.29%	大買/鉅額交易
2024/04/30	2	43.54	0.2	43.43	43.49	1.8	11,160	0.02%
2024/04/29	1	43.43	0	0.00	43.49	1	11,101	0.01%
2024/04/26	0	0.00	1	42.21	42.26	-1	11,208	-0.01%
2024/04/25	0	0.00	1	41.46	41.27	-1	11,268	-0.01%
2024/04/22	1.1	39.69	0	0.00	39.83	1.1	11,034	0.01%
2024/04/19	18	40.37	0	40.38	40.44	18	10,947	0.16%
2024/04/18	35	41.82	0	0.00	41.86	35	10,681	0.33%
2024/04/17	6	43.09	0	0.00	43.07	6	10,523	0.06%
2024/04/16	10	42.62	452	42.62	42.68	-442	10,427	-4.24%	大賣/鉅額交易
2024/04/15	15	43.23	1,599	43.22	43.20	-1,584	10,379	-15.26%	大賣/鉅額交易
2024/04/12	332	44.35	0	0.00	44.32	332	10,235	3.24%	大買/鉅額交易
2024/04/11	345	43.45	0	0.00	43.52	345	10,092	3.42%	大買/鉅額交易
2024/04/10	454	43.78	0	0.00	43.78	454	10,007	4.54%	大買/鉅額交易
2024/04/09	2,305	43.67	0.2	43.50	43.74	2,304.8	9,958	23.14%	大買/鉅額交易
2024/04/08	2.1	43.50	595	43.47	43.48	-592.9	9,852	-6.02%	大賣/鉅額交易
2024/04/03	1	43.89	0	0.00	43.76	1	9,845	0.01%
2024/04/02	1	44.65	0	0.00	44.50	1	9,765	0.01%
2024/03/29	150	44.15	0.3	43.98	44.18	149.7	9,310	1.61%	大買/鉅額交易
2024/03/28	3.3	44.07	741	44.04	44.00	-737.7	9,280	-7.95%	大賣/鉅額交易
2024/03/27	1	43.78	0	0.00	43.87	1	9,234	0.01%
2024/03/25	2.4	43.97	0.2	44.00	44.04	2.2	9,162	0.02%
2024/03/21	826.1	43.77	0	0.00	44.00	826.1	8,966	9.21%	大買/鉅額交易
2024/03/20	1,297.7	42.21	0	0.00	42.23	1,297.7	8,779	14.78%	大買/鉅額交易
2024/03/19	5.7	42.03	60.2	42.19	42.28	-54.5	8,703	-0.63%
2024/03/18	2,216.7	42.66	0	0.00	42.77	2,216.7	8,621	25.71%	大買/鉅額交易
2024/03/15	15.5	42.55	0	0.00	42.47	15.5	8,973	0.17%
2024/03/14	10	43.20	466	43.32	43.35	-456	9,076	-5.02%	大賣/鉅額交易
2024/03/13	466	44.15	0	0.00	44.24	466	9,056	5.15%	大買/鉅額交易
2024/03/12	26	43.56	3,505	43.58	43.64	-3,479	8,958	-38.83%	大賣/鉅額交易
2024/03/11	814	43.68	1.2	43.58	43.62	812.8	8,852	9.18%	大買/鉅額交易
2024/03/08	1	45.63	1,203.7	45.40	45.31	-1,202.7	8,650	-13.90%	大賣/鉅額交易
2024/03/07	737	44.32	0	0.00	44.33	737	8,226	8.96%	大買/鉅額交易
2024/03/06	118	43.74	5	43.73	43.75	113	8,039	1.41%	大買/鉅額交易
2024/03/05	1,286	44.23	5	44.25	44.25	1,281	7,912	16.19%	大買/鉅額交易
2024/03/04	0	0.00	1,540	43.86	44.00	-1,540	7,833	-19.66%	大賣/鉅額交易
2024/03/01	0	0.00	5.2	41.93	42.24	-5.2	7,595	-0.07%
2024/02/29	213	40.83	0	0.00	40.76	213	7,475	2.85%	大買/鉅額交易
2024/02/27	602.9	41.34	0	0.00	41.35	602.9	7,104	8.49%	大買/鉅額交易
2024/02/26	161	40.85	0	0.00	40.88	161	7,092	2.27%	大買/鉅額交易
2024/02/23	1	41.39	912	41.31	41.31	-911	7,053	-12.92%	大賣/鉅額交易
2024/02/22	623	40.77	0	0.00	40.83	623	6,805	9.15%	大買/鉅額交易
2024/02/21	10	39.32	1,000	39.32	39.30	-990	6,692	-14.79%	大賣/鉅額交易
2024/02/20	10	40.00	811.1	39.98	39.98	-801.1	6,616	-12.11%	大賣/鉅額交易
2024/02/19	502	40.04	0	0.00	40.13	502	6,606	7.60%	大買/鉅額交易
2024/02/16	300	40.31	2	40.31	40.32	298	6,612	4.51%	大買/鉅額交易
2024/02/01	0	0.00	210	37.54	37.49	-210	6,089	-3.45%	大賣/鉅額交易
2024/01/31	5	37.36	0	0.00	37.51	5	5,679	0.09%
2024/01/30	0	0.00	0.2	38.48	38.58	-0.2	5,589	0.00%
2024/01/29	925	38.16	0	0.00	38.17	925	5,511	16.78%	大買/鉅額交易
2024/01/26	368	38.25	0	0.00	38.28	368	5,460	6.74%	大買/鉅額交易
2024/01/25	412	39.41	650	39.41	39.44	-238	5,414	-4.40%	大買/大賣/鉅額交易
2024/01/24	449	38.77	0	0.00	38.80	449	5,335	8.41%	大買/鉅額交易
2024/01/22	370	38.64	0	0.00	38.64	370	5,264	7.03%	大買/鉅額交易
2024/01/19	0	0.00	0.2	37.20	37.20	-0.2	5,102	0.00%
2024/01/18	1	36.15	0	0.00	36.10	1	5,015	0.02%
2024/01/17	1	36.33	0	0.00	36.29	1	5,028	0.02%
2024/01/16	0	0.00	1	37.07	37.07	-1	5,044	-0.02%
2024/01/15	26	37.13	0	0.00	37.22	26	5,072	0.51%
2024/01/12	297	37.11	0	0.00	37.13	297	5,081	5.84%	大買/鉅額交易
2024/01/11	554	37.07	0	0.00	37.06	554	5,113	10.84%	大買/鉅額交易
2024/01/10	800	37.00	0	0.00	37.00	800	5,143	15.56%	大買/鉅額交易
2024/01/09	550	36.80	0.4	36.76	36.83	549.6	5,132	10.71%	大買/鉅額交易
2024/01/08	2	35.74	0	0.00	35.75	2	5,100	0.04%
2024/01/03	1	36.40	0	0.00	36.47	1	5,098	0.02%
2023/12/29	0	0.00	0.6	37.81	37.84	-0.6	5,077	-0.01%
2023/12/28	1	37.95	0	0.00	37.86	1	5,022	0.02%
2023/12/27	656	38.10	1	38.11	38.11	655	4,981	13.15%	大買/鉅額交易
2023/12/25	1,035	37.68	0	0.00	37.70	1,035	4,983	20.77%	大買/鉅額交易
2023/12/22	810	37.49	0	0.00	37.49	810	4,980	16.26%	大買/鉅額交易
2023/12/21	0	0.00	3	36.92	37.20	-3	4,961	-0.06%
2023/12/19	0	0.00	0.4	37.41	37.65	-0.4	4,881	-0.01%
2023/12/18	1	37.55	0	0.00	37.77	1	4,887	0.02%
2023/12/14	500	36.71	1	36.79	36.79	499	4,808	10.38%	大買/鉅額交易
2023/12/12	0	0.00	527	35.68	35.69	-527	4,746	-11.10%	大賣/鉅額交易
2023/12/11	0	0.00	5.4	34.51	34.50	-5.4	4,289	-0.13%
2023/12/08	2	34.27	566	34.10	34.05	-564	4,019	-14.03%	大賣/鉅額交易
2023/12/07	0	0.00	1	33.67	33.67	-1	3,901	-0.03%
2023/12/05	0	0.00	1,004	33.85	33.71	-1,004	3,804	-26.39%	大賣/鉅額交易
2023/11/30	1	34.20	0	0.00	34.24	1	3,769	0.03%
2023/11/29	0	0.00	1.4	34.06	33.96	-1.4	3,763	-0.04%
2023/11/28	1	34.28	0	0.00	34.30	1	3,736	0.03%
2023/11/24	2	34.50	0	0.00	34.45	2	3,795	0.05%
2023/11/22	0	0.00	2	34.24	34.17	-2	3,813	-0.05%
2023/11/21	0	0.00	643.8	34.86	34.85	-643.8	4,032	-15.97%	大賣/鉅額交易
2023/11/20	1	34.53	0	0.00	34.44	1	4,032	0.02%
2023/11/17	0	0.00	21	34.40	34.37	-21	4,063	-0.52%
2023/11/15	1	34.53	10	34.55	34.51	-9	4,052	-0.22%
2023/11/13	1	33.71	6	33.71	33.65	-5	3,980	-0.13%
2023/11/10	0	0.00	91	32.56	32.59	-91	3,954	-2.30%
2023/11/09	0	0.00	0.8	32.48	32.58	-0.8	3,949	-0.02%
2023/11/08	2	32.54	0	0.00	32.56	2	4,019	0.05%
2023/11/07	0	0.00	50	32.26	32.32	-50	4,009	-1.25%
2023/11/03	0	0.00	1	31.75	31.73	-1	4,058	-0.02%
2023/11/02	1	31.29	0	0.00	31.37	1	4,055	0.02%
2023/10/31	1	30.12	0.8	30.17	30.08	0.2	4,144	0.01%
2023/10/30	1	30.71	0	0.00	30.79	1	4,157	0.02%
2023/10/27	1	30.40	0	0.00	30.59	1	4,225	0.02%
2023/10/26	22	30.22	0	0.00	30.21	22	4,254	0.52%
2023/10/25	3	31.37	0	0.00	31.37	3	4,544	0.07%
2023/10/24	7	31.29	1	31.36	31.36	6	4,553	0.13%
2023/10/23	11	31.40	2	31.48	31.43	9	4,624	0.19%
2023/10/20	0	0.00	5	31.80	31.82	-5	4,577	-0.11%
2023/10/19	0	0.00	2.5	32.32	32.18	-2.5	4,547	-0.06%
2023/10/18	4	32.80	0	0.00	32.77	4	4,529	0.09%
2023/10/17	3	33.01	0	0.00	33.03	3	4,509	0.07%
2023/10/16	450	32.76	2	32.80	32.77	448	4,640	9.65%	大買/鉅額交易
2023/10/13	640	33.40	2	33.38	33.39	638	4,723	13.51%	大買/鉅額交易
2023/10/12	0	0.00	1.8	33.23	33.35	-1.8	4,668	-0.04%
2023/10/11	3	32.96	0	0.00	32.99	3	4,638	0.06%
2023/10/06	1	32.20	0	0.00	32.16	1	4,651	0.02%
2023/10/05	1	32.37	1	32.35	32.36	0	4,621	0.00%
2023/10/04	1	31.99	2	31.92	32.01	-1	4,696	-0.02%
2023/10/03	1	32.47	0	0.00	32.52	1	4,662	0.02%
2023/10/02	0	0.00	1.8	32.56	32.60	-1.8	4,627	-0.04%
2023/09/28	1	31.76	1	31.71	31.75	0	4,651	0.00%
2023/09/27	11	31.49	0	0.00	31.53	11	4,633	0.24%
2023/09/26	0	0.00	1	31.74	31.82	-1	4,633	-0.02%
2023/09/22	1	31.42	0	0.00	31.54	1	4,627	0.02%
2023/09/21	2	31.83	0	0.00	31.86	2	4,615	0.04%
2023/09/20	113	32.41	0	0.00	32.40	113	4,589	2.46%	大買/鉅額交易
2023/09/19	0	0.00	0.5	32.73	32.70	-0.5	4,577	-0.01%
2023/09/18	24	32.79	0	0.00	32.61	24	4,621	0.52%
2023/09/15	5	33.53	0	0.00	33.64	5	4,577	0.11%
2023/09/14	0	0.00	1	33.38	33.45	-1	4,605	-0.02%
2023/09/13	0	0.00	3	33.19	33.20	-3	4,590	-0.07%
2023/09/12	130	33.41	1	33.26	33.45	129	4,578	2.82%	大買/鉅額交易
2023/09/11	0	0.00	0.9	33.38	33.46	-0.9	4,627	-0.02%
2023/09/08	2	33.48	0	0.00	33.57	2	4,653	0.04%
2023/09/07	2	33.94	38	33.98	33.92	-36	4,752	-0.76%
2023/09/06	0	0.00	4	34.21	34.20	-4	4,786	-0.08%
2023/09/05	1	34.18	0	0.00	34.15	1	4,772	0.02%
2023/09/04	2	34.17	3	34.12	34.23	-1	4,777	-0.02%
2023/09/01	250	33.95	1	33.95	33.91	249	4,739	5.25%	大買/鉅額交易
2023/08/31	140	33.93	2	33.85	33.88	138	4,724	2.92%	大買/鉅額交易
2023/08/30	351	33.80	0	0.00	33.77	351	4,716	7.44%	大買/鉅額交易
2023/08/29	1	32.85	0.8	32.75	32.95	0.2	4,745	0.00%
2023/08/28	2	32.41	0	0.00	32.51	2	4,802	0.04%
2023/08/25	12	32.15	1	32.37	32.15	11	4,838	0.23%
2023/08/24	1	34.25	0	0.00	34.21	1	4,658	0.02%
2023/08/23	0	0.00	1	33.00	33.13	-1	4,822	-0.02%
2023/08/22	1	33.10	0	0.00	33.14	1	4,962	0.02%
2023/08/21	1	32.30	0.8	32.25	32.30	0.2	5,063	0.00%
2023/08/18	15	32.16	1	32.18	32.15	14	5,043	0.28%
2023/08/17	2	32.48	1	32.50	32.52	1	5,043	0.02%
2023/08/16	0	0.00	1	33.16	33.16	-1	5,067	-0.02%
2023/08/15	1	33.66	0	0.00	33.86	1	5,225	0.02%
2023/08/14	21	32.81	2	32.86	32.64	19	5,305	0.36%
2023/08/11	326	33.48	0	0.00	33.48	326	5,288	6.16%	大買/鉅額交易
2023/08/10	19	33.69	1	33.69	33.66	18	5,331	0.34%
2023/08/09	276	34.26	1.9	34.20	34.29	274.1	5,277	5.19%	大買/鉅額交易
2023/08/08	814	34.49	1	34.46	34.54	813	5,292	15.36%	大買/鉅額交易
2023/08/07	151	34.37	0	0.00	34.38	151	5,317	2.84%	大買/鉅額交易
2023/08/04	48	34.36	2	34.28	34.34	46	5,284	0.87%
2023/08/02	0	0.00	2	35.41	35.27	-2	5,200	-0.04%
2023/08/01	0	0.00	6	35.40	35.43	-6	5,138	-0.12%
2023/07/31	93	35.13	5.9	35.18	35.10	87.1	5,091	1.71%
2023/07/28	1	34.73	155	34.73	34.72	-154	5,042	-3.05%	大賣/鉅額交易
2023/07/27	181	33.89	0	0.00	34.00	181	4,694	3.86%	大買/鉅額交易
2023/07/26	2	33.93	0	0.00	33.92	2	4,724	0.04%
2023/07/25	0	0.00	2	33.75	33.73	-2	4,681	-0.04%
2023/07/24	0	0.00	2	33.79	33.80	-2	4,677	-0.04%
2023/07/21	43	33.31	1	33.35	33.41	42	4,729	0.89%
2023/07/20	0	0.00	1	34.18	34.34	-1	4,687	-0.02%
2023/07/19	1	34.42	610.9	34.55	34.52	-609.9	4,649	-13.12%	大賣/鉅額交易
2023/07/18	4	34.57	1,000	34.38	34.37	-996	4,485	-22.20%	大賣/鉅額交易
2023/07/17	0	0.00	2	33.66	33.82	-2	4,358	-0.05%
2023/07/14	1	34.13	0	0.00	34.02	1	4,361	0.02%
2023/07/13	10	33.74	0	0.00	33.75	10	4,334	0.23%
2023/07/12	5	33.30	0	0.00	33.25	5	4,279	0.12%
2023/07/11	0	0.00	641.9	33.32	33.32	-641.9	4,290	-14.96%	大賣/鉅額交易
2023/07/10	21	32.50	2	32.49	32.53	19	4,205	0.45%
2023/07/07	0	0.00	3	32.61	32.59	-3	4,208	-0.07%
2023/07/06	0	0.00	3	32.76	32.72	-3	4,223	-0.07%
2023/07/04	101	33.40	0	0.00	33.40	101	4,226	2.39%	大買/鉅額交易
2023/07/03	1	33.20	0	0.00	33.24	1	4,295	0.02%
2023/06/29	0	0.00	0.9	32.78	32.80	-0.9	4,472	-0.02%
2023/06/28	6	32.42	0	0.00	32.51	6	4,441	0.14%
2023/06/27	2	31.77	0	0.00	31.75	2	4,440	0.05%
2023/06/26	2	31.78	0	0.00	31.78	2	4,430	0.05%
2023/06/21	2	32.81	0	0.00	32.81	2	4,449	0.04%
2023/06/20	0	0.00	1.9	32.81	32.86	-1.9	4,439	-0.04%
2023/06/19	1	32.83	6	32.90	32.83	-5	4,424	-0.11%
2023/06/16	0	0.00	3	32.98	33.02	-3	4,466	-0.07%
2023/06/15	1	33.37	0	0.00	33.41	1	4,469	0.02%
2023/06/14	1	32.88	0	0.00	32.89	1	4,590	0.02%
2023/06/13	1	32.46	0	0.00	32.66	1	4,573	0.02%
2023/06/12	1	31.54	0	0.00	31.57	1	4,476	0.02%
2023/06/09	0	0.00	0.9	31.27	31.31	-0.9	4,462	-0.02%
2023/06/08	1	31.08	0	0.00	30.96	1	4,474	0.02%
2023/06/07	1	31.14	0	0.00	31.12	1	4,508	0.02%
2023/06/06	0	0.00	2.8	30.75	30.73	-2.8	4,561	-0.06%
2023/06/02	3	31.17	0	0.00	31.31	3	4,521	0.07%
2023/06/01	1	30.80	2	30.80	30.81	-1	4,494	-0.02%
2023/05/31	0	0.00	1	31.55	31.52	-1	4,440	-0.02%
2023/05/30	0	0.00	28	31.58	31.55	-28	4,371	-0.64%
2023/05/29	1	31.72	0	0.00	31.65	1	4,312	0.02%
2023/05/25	1	29.00	20	29.00	29.02	-19	3,933	-0.48%
2023/05/24	0	0.00	1	28.52	28.46	-1	3,826	-0.03%
2023/05/23	0	0.00	50	28.68	28.67	-50	3,823	-1.31%
2023/05/22	0	0.00	20	28.52	28.50	-20	3,797	-0.53%
2023/05/18	10	27.93	20	27.96	27.98	-10	3,716	-0.27%
2023/05/17	350	27.40	2	27.29	27.42	348	3,740	9.30%	大買/鉅額交易
2023/05/16	2	27.27	0	0.00	27.26	2	3,704	0.05%
2023/05/15	0	0.00	1	26.63	26.72	-1	3,703	-0.03%
2023/05/12	0	0.00	1	26.66	26.77	-1	3,776	-0.03%
2023/05/11	2	26.75	0	0.00	26.77	2	3,780	0.05%
2023/05/10	199	26.58	1	26.60	26.59	198	3,946	5.02%	大買/鉅額交易
2023/05/09	1,300	26.98	0	0.00	26.99	1,300	4,049	32.11%	大買/鉅額交易
2023/05/08	2	26.70	3	26.76	26.79	-1	4,098	-0.02%
2023/05/05	44	26.22	0	0.00	26.26	44	4,415	1.00%
2023/05/04	2	26.35	0	0.00	26.43	2	4,679	0.04%
2023/05/03	10.1	26.69	1	26.80	26.69	9.1	4,720	0.19%
2023/05/02	201	27.09	0	0.00	27.13	201	4,764	4.22%	大買/鉅額交易
2023/04/28	2.9	26.47	0	0.00	26.45	2.9	4,916	0.06%
2023/04/27	15	26.30	0	0.00	26.26	15	4,904	0.31%
2023/04/26	10	26.23	15	26.25	26.25	-5	4,965	-0.10%
2023/04/25	10	26.81	0	0.00	26.76	10	5,006	0.20%
2023/04/24	10	26.90	0	0.00	26.90	10	5,068	0.20%
2023/04/19	1	27.25	0	0.00	27.24	1	5,279	0.02%
2023/04/18	500	27.23	0	0.00	27.25	500	5,294	9.44%	大買/鉅額交易
2023/04/14	2	27.29	0	0.00	27.26	2	5,366	0.04%
2023/04/13	1	27.13	10	27.17	27.18	-9	5,385	-0.17%
2023/04/12	2	27.58	0	0.00	27.59	2	5,381	0.04%
2023/04/11	1	27.70	0	0.00	27.68	1	5,419	0.02%
2023/04/10	1	27.26	0	0.00	27.28	1	5,465	0.02%
2023/04/07	2	27.35	0	0.00	27.30	2	5,408	0.04%
2023/04/06	6	27.46	0	0.00	27.41	6	5,399	0.11%
2023/03/31	0	0.00	4	28.32	28.31	-4	5,454	-0.07%
2023/03/30	1	27.85	1	27.86	27.85	0	5,338	0.00%
2023/03/29	1	27.12	0	0.00	27.22	1	5,263	0.02%
2023/03/28	11.1	27.30	0	0.00	27.26	11.1	5,442	0.20%
2023/03/27	2	27.67	0	0.00	27.72	2	5,544	0.04%
2023/03/23	0	0.00	26	27.30	27.45	-26	5,585	-0.47%
2023/03/22	500	27.65	1	27.66	27.65	499	5,630	8.86%	大買/鉅額交易
2023/03/21	0	0.00	5	27.56	27.58	-5	5,625	-0.09%
2023/03/20	1.1	27.43	0	0.00	27.34	1.1	5,572	0.02%
2023/03/17	0	0.00	5	27.50	27.49	-5	5,581	-0.09%
2023/03/16	10	26.58	0	0.00	26.61	10	5,415	0.18%
2023/03/15	1	26.60	0	0.00	26.64	1	5,442	0.02%
2023/03/14	1	26.15	0	0.00	26.06	1	5,442	0.02%
2023/03/10	0.1	26.57	2	26.61	26.51	-1.9	5,428	-0.04%
2023/03/09	2	27.02	0	0.00	27.05	2	5,428	0.04%
2023/03/07	0	0.00	2	26.70	26.77	-2	5,391	-0.04%
2023/03/06	1	26.81	0	0.00	26.90	1	5,415	0.02%
2023/03/03	1	26.44	0	0.00	26.44	1	5,391	0.02%
2023/03/01	0	0.00	1	26.07	26.34	-1	5,425	-0.02%
2023/02/24	2	26.42	0	0.00	26.39	2	5,431	0.04%
2023/02/22	1	25.85	0	0.00	25.88	1	5,444	0.02%
2023/02/20	4	26.56	0	0.00	26.57	4	5,639	0.07%
2023/02/17	0	0.00	1	26.80	26.81	-1	5,697	-0.02%
2023/02/16	0	0.00	4	27.51	27.53	-4	5,727	-0.07%
2023/02/15	0	0.00	2	27.04	27.01	-2	5,848	-0.03%
2023/02/14	1.1	26.69	0	0.00	26.67	1.1	5,739	0.02%
2023/02/13	5.1	26.22	0	0.00	26.23	5.1	5,821	0.09%
2023/02/10	0	0.00	1	26.68	26.57	-1	5,813	-0.02%
2023/02/09	1	26.75	1	26.75	26.78	0	5,775	0.00%
2023/02/08	17	27.09	0	0.00	27.13	17	5,750	0.30%
2023/02/07	2	26.48	0	0.00	26.52	2	5,579	0.04%
2023/02/03	0	0.00	1.4	26.57	26.61	-1.4	5,390	-0.03%
2023/02/02	0	0.00	24	26.39	26.33	-24	5,101	-0.47%
2023/02/01	19	25.26	0	0.00	25.33	19	4,829	0.39%
2023/01/31	0	0.00	7	25.02	24.88	-7	4,842	-0.14%
2023/01/30	0	0.00	3	25.58	25.54	-3	4,831	-0.06%
2023/01/17	0	0.00	1	24.62	24.60	-1	4,674	-0.02%
2023/01/16	0	0.00	15	24.66	24.66	-15	4,741	-0.32%
2023/01/13	0	0.00	34	24.52	24.51	-34	4,696	-0.72%
2023/01/12	8	24.29	31	24.33	24.35	-23	4,619	-0.50%
2023/01/11	1	24.04	32	24.06	24.04	-31	4,579	-0.68%
2023/01/10	0	0.00	4	23.75	23.74	-4	4,569	-0.09%
2023/01/09	2	23.45	32	23.47	23.54	-30	4,566	-0.66%
2023/01/05	1	22.85	1	22.92	22.96	0	4,537	0.00%
2023/01/04	11	22.44	0	0.00	22.49	11	4,597	0.24%
2022/12/30	0	0.00	31	22.66	22.65	-31	4,752	-0.65%
2022/12/28	1	22.37	0	0.00	22.37	1	4,861	0.02%
2022/12/27	0	0.00	2	22.93	22.92	-2	4,888	-0.04%
2022/12/26	0	0.00	1	22.87	22.82	-1	4,943	-0.02%
2022/12/23	7.1	22.78	8	22.69	22.80	-0.9	5,015	-0.02%
2022/12/22	0	0.00	1	23.60	23.60	-1	4,895	-0.02%
2022/12/21	0	0.00	1	23.34	23.25	-1	4,985	-0.02%
2022/12/20	122	23.39	0	0.00	23.07	122	5,020	2.43%	大買/鉅額交易
2022/12/16	2.3	23.93	0	0.00	23.90	2.3	4,904	0.05%
2022/12/15	31	24.81	0	0.00	24.78	31	4,917	0.63%
2022/12/14	4	25.13	1	25.14	25.17	3	4,924	0.06%
2022/12/13	0	0.00	5	24.76	24.79	-5	4,905	-0.10%
2022/12/12	2	24.24	0	0.00	24.31	2	4,933	0.04%
2022/12/09	2	24.42	1	24.51	24.59	1	4,989	0.02%
2022/12/07	1	24.03	0	0.00	24.03	1	5,076	0.02%
2022/12/06	2	24.43	0	0.00	24.41	2	5,087	0.04%
2022/12/05	4	24.68	0	0.00	24.68	4	5,188	0.08%
2022/12/02	0	0.00	1	24.85	24.86	-1	5,190	-0.02%
2022/12/01	4	25.28	2	25.27	25.28	2	5,230	0.04%
2022/11/30	1	24.16	0	0.00	24.17	1	5,185	0.02%
2022/11/28	0	0.00	1	24.76	24.60	-1	5,217	-0.02%
2022/11/25	0	0.00	1	25.16	25.15	-1	5,400	-0.02%
2022/11/24	0	0.00	1	25.20	25.17	-1	5,514	-0.02%
2022/11/23	0	0.00	1	24.92	24.95	-1	5,575	-0.02%
2022/11/22	1	24.35	0	0.00	24.34	1	5,685	0.02%
2022/11/21	0	0.00	1	24.64	24.63	-1	5,716	-0.02%
2022/11/18	7	24.77	0	0.00	24.63	7	5,733	0.12%
2022/11/17	0	24.58	9	24.57	24.57	-9	5,670	-0.16%
2022/11/16	0	0.00	4	25.30	25.40	-4	5,666	-0.07%
2022/11/15	0	0.00	4	24.84	24.89	-4	5,528	-0.07%
2022/11/14	0	0.00	11	24.72	24.61	-11	5,465	-0.20%
2022/11/11	6	24.43	50	24.37	24.31	-44	5,389	-0.82%
2022/11/09	0	0.00	1	23.23	23.22	-1	5,188	-0.02%
2022/11/07	0	0.00	1	22.32	22.33	-1	5,104	-0.02%
2022/11/03	1	21.87	1	21.88	21.86	0	5,185	0.00%
2022/10/31	0	0.00	1	22.70	22.73	-1	5,268	-0.02%
2022/10/28	1	21.96	0	0.00	21.82	1	5,346	0.02%
2022/10/26	1	22.08	2	22.16	22.14	-1	5,396	-0.02%
2022/10/25	0	0.00	5	22.04	22.05	-5	5,442	-0.09%
2022/10/24	2	21.96	1	22.00	21.95	1	5,533	0.02%
2022/10/21	0	0.00	1	20.93	20.95	-1	5,564	-0.02%
2022/10/20	1.5	20.77	0	0.00	20.89	1.5	5,653	0.03%
2022/10/19	0	0.00	1	21.05	20.88	-1	5,642	-0.02%
2022/10/18	0	0.00	2	20.94	21.11	-2	5,630	-0.04%
2022/10/17	2	20.32	0	0.00	20.42	2	5,725	0.03%
2022/10/14	6	21.02	2	21.14	21.16	4	5,813	0.07%
2022/10/12	0.2	20.79	0	0.00	20.76	0.2	5,964	0.00%
2022/10/11	21.3	21.17	0	0.00	21.06	21.3	5,934	0.36%
2022/10/07	2	22.83	0	0.00	22.80	2	5,822	0.03%
2022/10/06	0	0.00	3	23.17	23.27	-3	5,810	-0.05%
2022/10/05	2	22.84	10	22.84	22.82	-8	5,712	-0.14%
2022/10/04	7	22.42	2	22.32	22.48	5	5,684	0.09%
2022/10/03	1	21.31	0	0.00	21.32	1	5,610	0.02%
2022/09/30	11	21.71	0	0.00	21.79	11	5,635	0.20%
2022/09/29	0	0.00	1	22.40	22.46	-1	5,620	-0.02%
2022/09/28	0	0.00	1	22.03	22.03	-1	5,624	-0.02%
2022/09/27	1	22.25	1	22.34	22.26	0	5,571	0.00%
2022/09/26	3	22.24	0	0.00	22.22	3	5,615	0.05%
2022/09/23	5	22.61	0	0.00	22.56	5	5,636	0.09%
2022/09/22	0.1	23.00	0	0.00	22.99	0.1	5,594	0.00%
2022/09/21	30	23.34	0	0.00	23.35	30	5,499	0.55%
2022/09/20	0	0.00	2	23.62	23.70	-2	5,496	-0.04%
2022/09/19	10	23.37	0	0.00	23.35	10	5,551	0.18%
2022/09/15	1	23.51	1	23.57	23.51	0	5,535	0.00%
2022/09/14	2.1	23.31	1	23.25	23.38	1.1	5,627	0.02%
2022/09/13	0.5	24.50	1	24.52	24.51	-0.5	5,567	-0.01%
2022/09/12	3	24.40	1	24.40	24.41	2	5,589	0.04%
2022/09/08	2	23.50	2	23.54	23.55	0	5,680	0.00%
2022/09/07	1	23.04	0	0.00	23.11	1	5,739	0.02%
2022/09/06	1	23.47	1	23.51	23.47	0	5,867	0.00%
2022/09/02	2	23.41	0	0.00	23.48	2	6,318	0.03%
2022/09/01	2.3	23.42	0	0.00	23.42	2.3	6,325	0.04%
2022/08/29	2	24.50	0	0.00	24.51	2	6,005	0.03%
2022/08/26	1	26.00	1	26.01	25.97	0	5,882	0.00%
2022/08/24	1	25.13	0	0.00	25.14	1	5,872	0.02%
2022/08/23	1.2	25.04	0	0.00	25.03	1.2	5,918	0.02%
2022/08/19	1	26.50	1	26.48	26.45	0	6,193	0.00%
2022/08/18	1.1	25.96	0	0.00	26.00	1.1	6,235	0.02%
2022/08/17	0.1	26.55	0	0.00	26.56	0.1	6,276	0.00%
2022/08/16	1	26.75	0	0.00	26.75	1	6,374	0.02%
2022/08/15	1	26.67	1	26.66	26.65	0	6,393	0.00%
2022/08/11	0	0.00	1	26.09	26.13	-1	6,484	-0.02%
2022/08/10	1	25.08	0	0.00	25.07	1	6,584	0.02%
2022/08/09	0.1	26.25	0	0.00	26.26	0.1	6,520	0.00%
2022/08/08	1	26.53	0	0.00	26.67	1	6,621	0.02%
2022/08/04	0	0.00	2	26.47	26.46	-2	6,731	-0.03%
2022/08/01	0	0.00	1	25.66	25.66	-1	6,697	-0.01%
2022/07/21	0	0.00	1	24.80	24.87	-1	6,768	-0.01%
2022/07/20	0	0.00	4	24.38	24.34	-4	6,658	-0.06%
2022/07/15	0	0.00	7	22.85	22.95	-7	6,609	-0.11%
2022/07/14	1	22.38	0	0.00	22.34	1	6,669	0.01%
2022/07/07	1	21.80	0	0.00	21.89	1	7,187	0.01%
2022/07/04	1	21.15	0	0.00	21.19	1	7,532	0.01%
2022/07/01	0	0.00	79	21.96	21.81	-79	7,710	-1.02%
2022/06/30	2	22.28	0	0.00	22.23	2	7,923	0.03%
2022/06/29	1	22.88	0	0.00	22.93	1	7,942	0.01%
2022/06/28	2	23.30	0	0.00	23.36	2	8,041	0.02%
2022/06/27	1	23.50	0	0.00	23.46	1	8,176	0.01%
2022/06/24	2	22.62	1	22.72	22.76	1	8,166	0.01%
2022/06/22	1	22.61	0	0.00	22.60	1	8,539	0.01%
2022/06/21	1	22.74	0	0.00	22.75	1	8,482	0.01%
2022/06/20	0	0.00	1	22.36	22.37	-1	8,474	-0.01%
2022/06/17	2	22.49	0	0.00	22.57	2	8,455	0.02%
2022/06/15	2	23.42	0	0.00	23.40	2	8,370	0.02%
2022/06/14	4	23.51	0	0.00	23.66	4	8,396	0.05%
2022/06/13	4.1	24.07	0	0.00	24.15	4.1	8,307	0.05%
2022/06/10	0.3	25.55	0	0.00	25.45	0.3	8,176	0.00%
2022/06/09	1	25.90	0	0.00	25.93	1	8,223	0.01%
2022/06/02	1	25.88	0	0.00	25.93	1	8,628	0.01%
2022/06/01	3	26.20	0	0.00	26.19	3	8,899	0.03%
2022/05/31	3.1	26.33	0	0.00	26.35	3.1	9,120	0.03%
2022/05/30	3	26.50	9	26.49	26.52	-6	9,207	-0.07%
2022/05/27	0	0.00	5	25.40	25.40	-5	9,186	-0.05%
2022/05/26	10	24.42	0	0.00	24.43	10	9,207	0.11%
2022/05/25	1	24.54	0	0.00	24.63	1	9,375	0.01%
2022/05/24	22.1	24.68	0	0.00	24.64	22.1	9,759	0.23%
2022/05/23	1	25.11	0	0.00	25.21	1	9,762	0.01%
2022/05/20	1	25.25	0	0.00	25.23	1	10,033	0.01%
2022/05/19	5	24.95	0	0.00	25.12	5	10,173	0.05%
2022/05/18	2	26.20	1	26.21	26.15	1	10,176	0.01%
2022/05/17	1.1	25.39	0	0.00	25.45	1.1	10,140	0.01%
2022/05/16	1	25.77	0	0.00	25.43	1	10,261	0.01%
2022/05/13	3.2	24.86	3	24.90	24.90	0.2	10,278	0.00%
2022/05/12	13	24.53	0	0.00	24.39	13	10,472	0.12%
2022/05/11	0.2	25.22	2	25.22	25.22	-1.8	10,581	-0.02%
2022/05/10	5	24.58	0	0.00	24.93	5	10,653	0.05%
2022/05/09	1	25.43	0	0.00	25.46	1	10,620	0.01%
2022/05/06	12.1	25.80	0	0.00	25.90	12.1	10,633	0.11%
2022/05/05	1	26.90	0	0.00	26.93	1	10,656	0.01%
2022/05/04	2	26.23	0	0.00	26.27	2	10,831	0.02%
2022/05/03	0.2	26.04	3	26.03	26.04	-2.8	11,071	-0.03%
2022/04/29	1	25.78	0	0.00	25.90	1	11,249	0.01%
2022/04/26	0	0.00	1	25.83	25.85	-1	11,842	-0.01%
2022/04/25	1	25.34	0	0.00	25.42	1	12,374	0.01%
2022/04/22	5	25.91	0	0.00	26.02	5	12,678	0.04%
2022/04/20	1	26.56	0	0.00	26.61	1	13,140	0.01%
2022/04/19	0	0.00	4	26.30	26.29	-4	13,140	-0.03%
2022/04/18	1	25.46	0	0.00	25.52	1	13,339	0.01%
2022/04/15	3.1	25.75	3	25.78	25.79	0.1	13,338	0.00%
2022/04/14	2.2	26.34	0	0.00	26.42	2.2	13,283	0.02%
2022/04/13	4	25.96	0	0.00	26.04	4	13,334	0.03%
2022/04/12	3	25.80	0	0.00	25.86	3	13,185	0.02%
2022/04/11	4.1	26.18	1	26.14	26.14	3.1	13,045	0.02%
2022/04/08	2	26.82	1	26.86	26.88	1	12,817	0.01%
2022/04/07	4.1	26.71	0	0.00	26.70	4.1	12,725	0.03%
2022/04/06	4.1	27.43	0	0.00	27.47	4.1	12,442	0.03%
2022/04/01	3.1	28.73	3	28.76	28.77	0.1	12,151	0.00%
2022/03/31	10	29.27	1	29.33	29.33	9	12,025	0.07%
2022/03/30	2	30.00	1	29.95	29.95	1	11,894	0.01%
2022/03/29	4	29.49	100	29.49	29.49	-96	11,720	-0.82%
2022/03/28	2	29.08	0	0.00	29.18	2	11,624	0.02%
2022/03/25	8.1	29.13	0.1	29.04	29.19	8	11,495	0.07%
2022/03/24	1	28.05	3	27.98	28.05	-2	11,172	-0.02%
2022/03/23	0.1	28.42	4	28.43	28.44	-3.9	11,147	-0.03%
2022/03/22	0.1	28.10	4	28.07	28.11	-3.9	11,065	-0.04%
2022/03/21	0	0.00	4	28.10	28.03	-4	10,985	-0.04%
2022/03/18	3	27.29	0	0.00	27.39	3	10,813	0.03%
2022/03/17	1	27.57	0	0.00	27.54	1	10,727	0.01%
2022/03/15	12	25.47	0	0.00	25.49	12	10,331	0.12%
2022/03/14	4	26.17	0	0.00	26.18	4	10,184	0.04%
2022/03/10	1	26.86	0	0.00	26.79	1	9,995	0.01%
2022/03/08	1	25.56	2	25.38	25.38	-1	9,736	-0.01%
2022/03/07	14	26.15	0	0.00	26.28	14	9,522	0.15%
2022/03/04	4	27.05	0	0.00	27.06	4	9,231	0.04%
2022/03/03	0	0.00	8	27.71	27.68	-8	8,982	-0.09%
2022/03/02	13	26.97	0	0.00	27.14	13	8,834	0.15%
2022/03/01	2	27.78	0	0.00	27.83	2	8,625	0.02%
2022/02/25	2	27.31	0	0.00	27.29	2	8,430	0.02%
2022/02/24	12.1	26.28	2	26.19	26.17	10.1	8,204	0.12%
2022/02/22	13	26.99	0	0.00	26.95	13	7,616	0.17%
2022/02/21	23	27.55	0	0.00	27.58	23	7,299	0.32%
2022/02/18	1	27.73	0	0.00	28.04	1	7,099	0.01%
2022/02/16	1	28.56	0	0.00	28.59	1	6,850	0.01%
2022/02/15	11	27.30	0	0.00	27.37	11	6,708	0.16%
2022/02/14	12	27.36	0	0.00	27.40	12	6,549	0.18%
2022/02/11	4.1	28.56	110	28.55	28.45	-105.9	6,284	-1.69%	大賣/鉅額交易
2022/02/10	135	29.33	83	29.34	29.38	52	6,000	0.87%	大買/
2022/02/09	57	28.64	0	0.00	28.67	57	5,874	0.97%
2022/01/25	0.1	27.75	0	0.00	27.51	0.1	5,228	0.00%
2022/01/24	3	27.94	0	0.00	27.94	3	4,885	0.06%
2022/01/21	4.1	28.05	0	0.00	28.03	4.1	4,604	0.09%
2022/01/20	4	29.13	3	29.08	29.18	1	4,220	0.02%
2022/01/19	2.2	30.00	0	0.00	29.91	2.2	3,963	0.06%
2022/01/18	12	31.04	1	31.01	31.02	11	3,596	0.31%
2022/01/17	4	34.48	6	34.54	34.61	-2	3,006	-0.07%
2022/01/14	8.8	33.52	0	0.00	33.70	8.8	2,525	0.35%
2022/01/12	2	34.06	0	0.00	34.06	2	1,884	0.11%
2022/01/10	0.1	33.65	0	0.00	33.71	0.1	1,435	0.01%
2022/01/06	5.1	34.07	0	0.00	34.00	5.1	1,192	0.43%
2022/01/05	1	35.04	0	0.00	35.00	1	1,036	0.10%
2021/12/24	0	0.00	10	34.34	34.50	-10	835	-1.20%
2021/12/23	0	0.00	10	34.20	34.17	-10	844	-1.18%
2021/12/17	1	33.35	0	0.00	33.29	1	786	0.13%
2021/12/13	0	0.00	20	34.58	34.55	-20	751	-2.66%
2021/12/01	40	34.12	0	0.00	34.24	40	707	5.65%
2021/11/29	1	33.63	0	0.00	33.58	1	699	0.14%
2021/11/19	1	34.51	0	0.00	34.49	1	680	0.15%
2021/09/29	1	29.30	0	0.00	29.28	1	774	0.13%
2021/09/22	2	29.44	0	0.00	29.57	2	809	0.25%
2021/08/02	0	0.00	1	29.75	29.76	-1	1,390	-0.07%
2021/05/05	0	0.00	2	26.92	26.84	-2	2,061	-0.10%
2021/05/03	2	27.58	0	0.00	27.58	2	1,991	0.10%
2021/04/08	0	0.00	1	29.33	29.36	-1	1,969	-0.05%
2021/03/09	1	25.08	0	0.00	25.08	1	1,641	0.06%
2021/02/18	1	27.95	0	0.00	27.87	1	1,179	0.08%
2021/01/29	0	0.00	1	25.90	25.66	-1	1,153	-0.09%
2020/09/24	1	19.68	0	0.00	19.75	1	1,090	0.09%
2020/05/05	0	0.00	2	15.96	15.95	-2	2,172	-0.09%
2020/05/04	2	15.80	0	0.00	15.84	2	2,144	0.09%
2020/03/19	0	0.00	2	11.97	11.90	-2	1,288	-0.16%
2020/03/12	0	0.00	4	14.23	14.37	-4	1,081	-0.37%
2020/03/11	10	15.34	0	0.00	15.34	10	1,029	0.97%
2020/03/09	1	15.56	0	0.00	15.40	1	977	0.10%
2020/03/06	3	16.34	0	0.00	16.28	3	934	0.32%
2020/03/05	0	0.00	6	16.82	16.86	-6	892	-0.67%
2020/03/04	1	16.40	0	0.00	16.44	1	867	0.12%
2020/02/27	3	16.80	0	0.00	16.60	3	673	0.45%
2020/02/26	2	17.30	0	0.00	17.34	2	585	0.34%
2019/10/14	0	0.00	2	15.35	15.34	-2	983	-0.20%
2019/10/07	0	0.00	2	15.21	15.22	-2	997	-0.20%
2019/09/06	10	15.34	0	0.00	15.25	10	1,474	0.68%
2019/08/05	2	14.70	0	0.00	14.63	2	1,937	0.10%
2019/07/23	0	0.00	2	15.01	15.01	-2	1,916	-0.10%
2019/06/19	0	0.00	2	13.88	13.94	-2	2,019	-0.10%
2019/06/18	1	13.49	0	0.00	13.42	1	1,934	0.05%
2019/06/13	3	13.77	0	0.00	13.76	3	1,865	0.16%
2019/06/12	4	14.16	0	0.00	14.07	4	1,767	0.23%