國泰費城半導體 (00830)-第一金-新興券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.33
漲跌
▼0.09
漲幅
-0.20%
成交量
4,678張
產業
上市0.00%
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	43.44	0	0.00	43.49	0.1	11,160	0.00%
2024/04/26	0	0.00	1	42.26	42.26	-1	11,208	-0.01%
2024/04/25	0	41.44	0	0.00	41.27	0	11,268	0.00%
2024/04/19	0	40.50	0	0.00	40.44	0	10,947	0.00%
2024/04/17	0	0.00	0.1	43.17	43.07	-0.1	10,523	0.00%
2024/04/15	3	43.28	0	0.00	43.20	3	10,379	0.03%
2024/04/11	0.1	43.47	0	0.00	43.52	0.1	10,092	0.00%
2024/03/27	1	43.77	2	43.73	43.87	-1	9,234	-0.01%
2024/03/25	2	44.09	1	44.07	44.04	1	9,162	0.01%
2024/03/21	0	0.00	1	44.00	44.00	-1	8,966	-0.01%
2024/03/20	2	42.23	0	0.00	42.23	2	8,779	0.02%
2024/03/19	2	42.16	0	0.00	42.28	2	8,703	0.02%
2024/03/18	0	42.64	0	0.00	42.77	0	8,621	0.00%
2024/03/06	0	43.85	1	43.51	43.75	-1	8,039	-0.01%
2024/03/04	1	43.82	0	0.00	44.00	1	7,833	0.01%
2024/02/29	0	40.98	0	0.00	40.76	0	7,475	0.00%
2024/01/31	0	37.45	0	0.00	37.51	0	5,679	0.00%
2024/01/25	0	0.00	2	39.40	39.44	-2	5,414	-0.04%
2024/01/24	0	0.00	3	38.72	38.80	-3	5,335	-0.06%
2024/01/22	0	0.00	2.2	38.63	38.64	-2.2	5,264	-0.04%
2024/01/19	0	0.00	0.3	37.24	37.20	-0.3	5,102	-0.01%
2024/01/18	2	36.14	0	0.00	36.10	2	5,015	0.04%
2024/01/16	0	37.10	0	0.00	37.07	0	5,044	0.00%
2024/01/15	0	37.11	0	0.00	37.22	0	5,072	0.00%
2024/01/11	0	37.01	0	0.00	37.06	0	5,113	0.00%
2024/01/04	0	35.92	0	0.00	35.90	0	5,101	0.00%
2024/01/02	0	37.57	0	0.00	37.52	0	5,088	0.00%
2023/12/29	0	37.86	0	0.00	37.84	0	5,077	0.00%
2023/12/26	0	37.65	0	0.00	37.68	0	4,974	0.00%
2023/12/25	0	37.55	0	0.00	37.70	0	4,983	0.00%
2023/12/21	0	37.09	0	0.00	37.20	0	4,961	0.00%
2023/12/20	0	0.00	0	37.83	37.92	0	4,876	0.00%
2023/12/13	0	0.00	15	36.10	36.13	-15	4,788	-0.31%
2023/12/12	0	0.00	33	35.73	35.69	-33	4,746	-0.70%
2023/12/11	0	0.00	6	34.53	34.50	-6	4,289	-0.14%
2023/12/07	1	33.67	0	0.00	33.67	1	3,901	0.03%
2023/12/05	2	33.73	0	0.00	33.71	2	3,804	0.05%
2023/11/21	0	0.00	1	34.83	34.85	-1	4,032	-0.02%
2023/11/08	0	0.00	4	32.55	32.56	-4	4,019	-0.10%
2023/11/07	0	0.00	3	32.28	32.32	-3	4,009	-0.07%
2023/11/03	0	0.00	5.7	31.78	31.73	-5.7	4,058	-0.14%
2023/11/02	0	0.00	2	31.38	31.37	-2	4,055	-0.05%
2023/10/31	2.3	30.11	0	0.00	30.08	2.3	4,144	0.05%
2023/10/30	0	0.00	0.5	30.74	30.79	-0.5	4,157	-0.01%
2023/10/26	5	30.16	0	0.00	30.21	5	4,254	0.12%
2023/10/25	2	31.41	0	0.00	31.37	2	4,544	0.04%
2023/10/23	2	31.41	0	0.00	31.43	2	4,624	0.04%
2023/10/17	0	0.00	6	33.03	33.03	-6	4,509	-0.13%
2023/10/13	0	0.00	1	33.34	33.39	-1	4,723	-0.02%
2023/10/12	0	0.00	1	33.35	33.35	-1	4,668	-0.02%
2023/10/02	2	32.60	1	32.50	32.60	1	4,627	0.02%
2023/09/27	0.2	31.57	0	0.00	31.53	0.2	4,633	0.00%
2023/09/21	0.3	31.90	0	0.00	31.86	0.3	4,615	0.01%
2023/09/18	1	32.63	0	0.00	32.61	1	4,621	0.02%
2023/09/14	0.3	33.45	0	0.00	33.45	0.3	4,605	0.01%
2023/09/11	0	0.00	2	33.41	33.46	-2	4,627	-0.04%
2023/08/31	0	0.00	1	33.95	33.88	-1	4,724	-0.02%
2023/08/30	0	0.00	0.5	33.67	33.77	-0.5	4,716	-0.01%
2023/08/25	1.8	32.25	1	32.14	32.15	0.8	4,838	0.02%
2023/08/23	0	0.00	0.3	33.17	33.13	-0.3	4,822	-0.01%
2023/08/22	0	0.00	0.5	33.05	33.14	-0.5	4,962	-0.01%
2023/08/21	0	0.00	1	32.30	32.30	-1	5,063	-0.02%
2023/08/18	0.5	32.22	0	0.00	32.15	0.5	5,043	0.01%
2023/08/17	5.5	32.49	0	0.00	32.52	5.5	5,043	0.11%
2023/08/16	0	0.00	1	33.15	33.16	-1	5,067	-0.02%
2023/08/14	2	32.80	0	0.00	32.64	2	5,305	0.04%
2023/08/10	0.5	33.70	0	0.00	33.66	0.5	5,331	0.01%
2023/08/09	0	0.00	1	34.25	34.29	-1	5,277	-0.02%
2023/08/07	0	0.00	5	34.31	34.38	-5	5,317	-0.09%
2023/08/04	1	34.30	0	0.00	34.34	1	5,284	0.02%
2023/07/31	0	0.00	2	35.10	35.10	-2	5,091	-0.04%
2023/07/28	0	0.00	3.5	34.70	34.72	-3.5	5,042	-0.07%
2023/07/26	0	0.00	2	34.02	33.92	-2	4,724	-0.04%
2023/07/24	0	0.00	0.4	33.82	33.80	-0.4	4,677	-0.01%
2023/07/21	1	33.22	0	0.00	33.41	1	4,729	0.02%
2023/07/20	0	0.00	2	34.19	34.34	-2	4,687	-0.04%
2023/07/19	0	0.00	21	34.57	34.52	-21	4,649	-0.45%
2023/07/18	0	0.00	1	34.41	34.37	-1	4,485	-0.02%
2023/07/14	0	0.00	3	34.05	34.02	-3	4,361	-0.07%
2023/07/13	0	0.00	2	33.77	33.75	-2	4,334	-0.05%
2023/07/11	0	0.00	1	33.33	33.32	-1	4,290	-0.02%
2023/07/07	0	0.00	5	32.60	32.59	-5	4,208	-0.12%
2023/07/06	1	32.75	0	0.00	32.72	1	4,223	0.02%
2023/07/05	0	0.00	1	33.40	33.39	-1	4,211	-0.02%
2023/07/04	0	0.00	1	33.38	33.40	-1	4,226	-0.02%
2023/06/28	0	0.00	1	32.53	32.51	-1	4,441	-0.02%
2023/06/26	1	31.81	0	0.00	31.78	1	4,430	0.02%
2023/06/20	0	0.00	7.2	32.82	32.86	-7.2	4,439	-0.16%
2023/06/16	0	0.00	7	33.01	33.02	-7	4,466	-0.16%
2023/06/15	0	0.00	27	33.37	33.41	-27	4,469	-0.60%
2023/06/14	0	0.00	1	32.85	32.89	-1	4,590	-0.02%
2023/06/08	0	0.00	10	30.98	30.96	-10	4,474	-0.22%
2023/06/05	0	0.00	7	31.14	31.11	-7	4,540	-0.15%
2023/06/01	2	30.88	0	0.00	30.81	2	4,494	0.04%
2023/05/30	0	0.00	13	31.55	31.55	-13	4,371	-0.30%
2023/05/29	0	0.00	8	31.65	31.65	-8	4,312	-0.19%
2023/05/25	0	0.00	3	29.02	29.02	-3	3,933	-0.08%
2023/05/24	0	0.00	2	28.46	28.46	-2	3,826	-0.05%
2023/05/22	1	28.48	0	0.00	28.50	1	3,797	0.03%
2023/05/19	2	28.74	7	28.77	28.74	-5	3,806	-0.13%
2023/05/16	2	27.27	1	27.27	27.26	1	3,704	0.03%
2023/05/12	5	26.77	0	0.00	26.77	5	3,776	0.13%
2023/05/08	0	0.00	3	26.78	26.79	-3	4,098	-0.07%
2023/05/05	1	26.22	0	0.00	26.26	1	4,415	0.02%
2023/05/04	1	26.37	0	0.00	26.43	1	4,679	0.02%
2023/05/02	0	0.00	5	27.02	27.13	-5	4,764	-0.10%
2023/04/26	8.5	26.22	0	0.00	26.25	8.5	4,965	0.17%
2023/04/13	0	0.00	2	27.12	27.18	-2	5,385	-0.04%
2023/04/12	0	0.00	1	27.57	27.59	-1	5,381	-0.02%
2023/04/07	0	0.00	2	27.35	27.30	-2	5,408	-0.04%
2023/04/06	0.5	27.57	0	0.00	27.41	0.5	5,399	0.01%
2023/03/31	0	0.00	2	28.34	28.31	-2	5,454	-0.04%
2023/03/29	3	27.17	0	0.00	27.22	3	5,263	0.06%
2023/03/28	0	0.00	1	27.40	27.26	-1	5,442	-0.02%
2023/03/27	0	0.00	5	27.72	27.72	-5	5,544	-0.09%
2023/03/24	0	0.00	12.2	27.89	27.92	-12.2	5,635	-0.22%
2023/03/22	0	0.00	1	27.64	27.65	-1	5,630	-0.02%
2023/03/20	0	0.00	2	27.44	27.34	-2	5,572	-0.04%
2023/03/17	0	0.00	9	27.40	27.49	-9	5,581	-0.16%
2023/03/09	0	0.00	5	27.07	27.05	-5	5,428	-0.09%
2023/03/07	5	26.76	0	0.00	26.77	5	5,391	0.09%
2023/03/06	0	0.00	1	26.90	26.90	-1	5,415	-0.02%
2023/03/03	0	0.00	1	26.42	26.44	-1	5,391	-0.02%
2023/02/22	1.5	25.86	0	0.00	25.88	1.5	5,444	0.03%
2023/02/21	1	26.43	0	0.00	26.43	1	5,475	0.02%
2023/02/20	0.5	26.60	0	0.00	26.57	0.5	5,639	0.01%
2023/02/17	2	26.84	0	0.00	26.81	2	5,697	0.04%
2023/02/16	0	0.00	8	27.54	27.53	-8	5,727	-0.14%
2023/02/15	0	0.00	1	27.03	27.01	-1	5,848	-0.02%
2023/02/14	0	0.00	1	26.67	26.67	-1	5,739	-0.02%
2023/02/13	1	26.15	0	0.00	26.23	1	5,821	0.02%
2023/02/09	2	26.76	1	26.75	26.78	1	5,775	0.02%
2023/02/08	1	27.08	2	27.10	27.13	-1	5,750	-0.02%
2023/02/03	0	0.00	2	26.58	26.61	-2	5,390	-0.04%
2023/02/02	0	0.00	3	26.26	26.33	-3	5,101	-0.06%
2023/02/01	0.5	25.28	0	0.00	25.33	0.5	4,829	0.01%
2023/01/31	3	24.98	1	24.85	24.88	2	4,842	0.04%
2023/01/30	0	0.00	14	25.58	25.54	-14	4,831	-0.29%
2023/01/17	0	0.00	1	24.61	24.60	-1	4,674	-0.02%
2023/01/13	0	0.00	3	24.53	24.51	-3	4,696	-0.06%
2023/01/11	0	0.00	1	24.05	24.04	-1	4,579	-0.02%
2023/01/06	0.7	22.78	0	0.00	22.74	0.7	4,506	0.01%
2023/01/05	0	0.00	2	22.89	22.96	-2	4,537	-0.04%
2022/12/30	2	22.68	0	0.00	22.65	2	4,752	0.04%
2022/12/28	1.1	22.35	0	0.00	22.37	1.1	4,861	0.02%
2022/12/27	1.1	22.92	0	0.00	22.92	1.1	4,888	0.02%
2022/12/26	0.1	22.87	0	0.00	22.82	0.1	4,943	0.00%
2022/12/23	2.2	22.70	0	0.00	22.80	2.2	5,015	0.04%
2022/12/22	0.1	23.60	0	0.00	23.60	0.1	4,895	0.00%
2022/12/20	0	0.00	2	23.48	23.07	-2	5,020	-0.04%
2022/12/16	0.7	24.00	0	0.00	23.90	0.7	4,904	0.01%
2022/12/14	0	0.00	13	25.15	25.17	-13	4,924	-0.26%
2022/12/13	0	0.00	1	24.80	24.79	-1	4,905	-0.02%
2022/12/09	0	0.00	1	24.46	24.59	-1	4,989	-0.02%
2022/12/08	1.1	23.88	0	0.00	23.88	1.1	4,960	0.02%
2022/12/07	3.1	24.01	0	0.00	24.03	3.1	5,076	0.06%
2022/12/05	0.5	24.69	0	0.00	24.68	0.5	5,188	0.01%
2022/12/02	1	24.83	0	0.00	24.86	1	5,190	0.02%
2022/12/01	2	25.27	2	25.29	25.28	0	5,230	0.00%
2022/11/30	1.1	24.12	0	0.00	24.17	1.1	5,185	0.02%
2022/11/23	6	24.95	0	0.00	24.95	6	5,575	0.11%
2022/11/22	0.1	24.40	0	0.00	24.34	0.1	5,685	0.00%
2022/11/21	0	0.00	1	24.66	24.63	-1	5,716	-0.02%
2022/11/17	1.1	24.56	1	24.56	24.57	0.1	5,670	0.00%
2022/11/16	0	0.00	5	25.36	25.40	-5	5,666	-0.09%
2022/11/15	0	0.00	2	24.84	24.89	-2	5,528	-0.04%
2022/11/14	0	0.00	1	24.75	24.61	-1	5,465	-0.02%
2022/11/11	0	0.00	8	24.32	24.31	-8	5,389	-0.15%
2022/11/09	2	23.24	0	0.00	23.22	2	5,188	0.04%
2022/10/27	0	0.00	1	22.39	22.44	-1	5,336	-0.02%
2022/10/26	0	0.00	1	22.20	22.14	-1	5,396	-0.02%
2022/10/19	1	20.95	0	0.00	20.88	1	5,642	0.02%
2022/10/12	1	20.65	3.2	20.74	20.76	-2.2	5,964	-0.04%
2022/10/11	2	21.15	0	0.00	21.06	2	5,934	0.03%
2022/10/07	0.1	22.86	0	0.00	22.80	0.1	5,822	0.00%
2022/10/05	0.2	22.89	0	0.00	22.82	0.2	5,712	0.00%
2022/09/30	1	21.70	0	0.00	21.79	1	5,635	0.02%
2022/09/26	1	22.34	0	0.00	22.22	1	5,615	0.02%
2022/09/23	3	22.59	2	22.64	22.56	1	5,636	0.02%
2022/09/22	1	22.80	0	0.00	22.99	1	5,594	0.02%
2022/09/20	2	23.70	0	0.00	23.70	2	5,496	0.04%
2022/09/16	4	23.00	0	0.00	23.10	4	5,550	0.07%
2022/09/15	1	23.49	0	0.00	23.51	1	5,535	0.02%
2022/09/13	0	0.00	1	24.53	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	1	24.37	24.41	-1	5,589	-0.02%
2022/09/02	3	23.47	0	0.00	23.48	3	6,318	0.05%
2022/09/01	11.2	23.45	4	23.43	23.42	7.2	6,325	0.11%
2022/08/31	6.2	24.26	0	0.00	24.35	6.2	6,158	0.10%
2022/08/29	2.2	24.49	0	0.00	24.51	2.2	6,005	0.04%
2022/08/23	0.2	25.10	4	25.03	25.03	-3.8	5,918	-0.06%
2022/08/22	0.1	25.76	0	0.00	25.72	0.1	6,062	0.00%
2022/08/18	10.1	25.97	0	0.00	26.00	10.1	6,235	0.16%
2022/08/17	0	0.00	1	26.55	26.56	-1	6,276	-0.02%
2022/08/11	0	0.00	0.5	26.09	26.13	-0.5	6,484	-0.01%
2022/08/10	0.6	25.15	0	0.00	25.07	0.6	6,584	0.01%
2022/08/09	0	0.00	1	26.20	26.26	-1	6,520	-0.02%
2022/08/08	0	0.00	1	26.53	26.67	-1	6,621	-0.02%
2022/08/05	0	0.00	1	26.86	26.86	-1	6,648	-0.02%
2022/08/04	0	0.00	12	26.47	26.46	-12	6,731	-0.18%
2022/08/03	5	25.74	1	25.71	25.74	4	6,651	0.06%
2022/08/02	0	0.00	11	25.83	25.82	-11	6,769	-0.16%
2022/08/01	0	0.00	2	25.66	25.66	-2	6,697	-0.03%
2022/07/29	0	0.00	8	25.50	25.48	-8	6,720	-0.12%
2022/07/28	0	0.00	4	25.12	25.08	-4	6,683	-0.06%
2022/07/25	1	24.64	10	24.63	24.63	-9	6,702	-0.13%
2022/07/22	1	25.06	5	25.07	25.05	-4	6,714	-0.06%
2022/07/21	4	24.82	8	24.82	24.87	-4	6,768	-0.06%
2022/07/20	0	0.00	3	24.39	24.34	-3	6,658	-0.05%
2022/07/18	1	23.48	1	23.60	23.57	0	6,644	0.00%
2022/07/12	0	22.02	3	22.00	22.01	-3	6,842	-0.04%
2022/07/11	0	0.00	10	22.58	22.36	-10	6,958	-0.14%
2022/07/08	10	22.39	1	22.41	22.40	9	7,035	0.13%
2022/07/06	1	21.58	0	0.00	21.40	1	7,309	0.01%
2022/07/04	0	0.00	10	21.22	21.19	-10	7,532	-0.13%
2022/07/01	1	21.90	15	21.83	21.81	-14	7,710	-0.18%
2022/06/30	1	22.27	0	0.00	22.23	1	7,923	0.01%
2022/06/28	1	23.30	0	0.00	23.36	1	8,041	0.01%
2022/06/27	2	23.32	1	23.48	23.46	1	8,176	0.01%
2022/06/24	1	22.54	0	0.00	22.76	1	8,166	0.01%
2022/06/22	1	22.71	2	22.66	22.60	-1	8,539	-0.01%
2022/06/20	2.5	22.39	1	22.41	22.37	1.5	8,474	0.02%
2022/06/17	11	22.50	0.2	22.53	22.57	10.8	8,455	0.13%
2022/06/16	4.5	23.82	4	23.73	23.59	0.5	8,398	0.01%
2022/06/15	11	23.46	0	0.00	23.40	11	8,370	0.13%
2022/06/14	24.3	23.55	0	0.00	23.66	24.3	8,396	0.29%
2022/06/13	10.5	24.15	0	0.00	24.15	10.5	8,307	0.13%
2022/06/10	0.1	25.40	0	0.00	25.45	0.1	8,176	0.00%
2022/06/09	1	25.92	0	0.00	25.93	1	8,223	0.01%
2022/06/08	0	0.00	2	26.36	26.27	-2	8,246	-0.02%
2022/06/07	4	26.00	0	0.00	25.93	4	8,345	0.05%
2022/06/01	6	26.24	0	0.00	26.19	6	8,899	0.07%
2022/05/31	1	26.36	0	0.00	26.35	1	9,120	0.01%
2022/05/30	0	0.00	16	26.51	26.52	-16	9,207	-0.17%
2022/05/27	2	25.43	6	25.42	25.40	-4	9,186	-0.04%
2022/05/26	4	24.47	0	0.00	24.43	4	9,207	0.04%
2022/05/25	1	24.50	0	0.00	24.63	1	9,375	0.01%
2022/05/24	5	24.68	0	0.00	24.64	5	9,759	0.05%
2022/05/19	1.1	24.91	0	0.00	25.12	1.1	10,173	0.01%
2022/05/18	0	0.00	3	26.20	26.15	-3	10,176	-0.03%
2022/05/13	0.1	24.77	0	0.00	24.90	0.1	10,278	0.00%
2022/05/12	1	24.58	1	24.60	24.39	0	10,472	0.00%
2022/05/11	2	25.15	2	25.02	25.22	0	10,581	0.00%
2022/05/10	5	24.68	0	0.00	24.93	5	10,653	0.05%
2022/05/09	2	25.48	0	0.00	25.46	2	10,620	0.02%
2022/05/06	7.3	25.83	8	25.86	25.90	-0.7	10,633	-0.01%
2022/05/05	0	0.00	6	26.91	26.93	-6	10,656	-0.06%
2022/05/04	0	0.00	1.3	26.26	26.27	-1.3	10,831	-0.01%
2022/04/28	0	0.00	1	25.20	25.24	-1	11,499	-0.01%
2022/04/27	2	24.81	2	24.88	24.94	0	11,701	0.00%
2022/04/26	1	25.85	2.7	25.84	25.85	-1.7	11,842	-0.01%
2022/04/25	1	25.31	2	25.36	25.42	-1	12,374	-0.01%
2022/04/22	3	25.92	0	0.00	26.02	3	12,678	0.02%
2022/04/21	0	0.00	1	26.78	26.76	-1	12,988	-0.01%
2022/04/20	1	26.50	2	26.59	26.61	-1	13,140	-0.01%
2022/04/19	1	26.30	1	26.29	26.29	0	13,140	0.00%
2022/04/18	2	25.49	2	25.48	25.52	0	13,339	0.00%
2022/04/15	1	25.78	0	0.00	25.79	1	13,338	0.01%
2022/04/14	3	26.36	1	26.42	26.42	2	13,283	0.02%
2022/04/13	2	26.03	1	25.96	26.04	1	13,334	0.01%
2022/04/12	7	25.85	2	25.86	25.86	5	13,185	0.04%
2022/04/11	3.5	26.16	1	26.14	26.14	2.5	13,045	0.02%
2022/04/08	12.5	26.82	0	0.00	26.88	12.5	12,817	0.10%
2022/04/07	4.5	26.73	0	0.00	26.70	4.5	12,725	0.04%
2022/04/06	9	27.46	0	0.00	27.47	9	12,442	0.07%
2022/04/01	3	28.70	0	0.00	28.77	3	12,151	0.02%
2022/03/31	0	0.00	0.2	29.30	29.33	-0.2	12,025	0.00%
2022/03/29	0	0.00	1	29.50	29.49	-1	11,720	-0.01%
2022/03/28	0	0.00	2.5	29.10	29.18	-2.5	11,624	-0.02%
2022/03/25	0.2	29.03	10	29.14	29.19	-9.8	11,495	-0.09%
2022/03/24	0	0.00	0.3	27.98	28.05	-0.3	11,172	0.00%
2022/03/23	0.3	28.38	0	0.00	28.44	0.3	11,147	0.00%
2022/03/22	2	28.12	2	28.11	28.11	0	11,065	0.00%
2022/03/21	0	0.00	1	28.09	28.03	-1	10,985	-0.01%
2022/03/18	2	27.41	2.5	27.32	27.39	-0.5	10,813	0.00%
2022/03/17	0.1	27.49	2	27.51	27.54	-1.9	10,727	-0.02%
2022/03/16	2	26.27	0	0.00	26.45	2	10,495	0.02%
2022/03/15	1.1	25.43	2	25.49	25.49	-0.9	10,331	-0.01%
2022/03/11	2	26.30	1	26.26	26.27	1	10,068	0.01%
2022/03/10	3.2	26.92	0	0.00	26.79	3.2	9,995	0.03%
2022/03/09	2.4	26.10	0.3	26.20	26.20	2.1	9,859	0.02%
2022/03/08	5.6	25.50	0	0.00	25.38	5.6	9,736	0.06%
2022/03/07	7	26.20	0	0.00	26.28	7	9,522	0.07%
2022/03/04	5	27.01	0	0.00	27.06	5	9,231	0.05%
2022/03/03	6.3	27.67	3	27.67	27.68	3.3	8,982	0.04%
2022/03/02	5	27.03	0	0.00	27.14	5	8,834	0.06%
2022/03/01	0	0.00	1.5	27.82	27.83	-1.5	8,625	-0.02%
2022/02/24	0.1	26.46	1	26.54	26.17	-1	8,204	-0.01%
2022/02/23	0.5	27.45	1	27.37	27.38	-0.5	7,741	-0.01%
2022/02/22	5.3	27.00	1	26.98	26.95	4.3	7,616	0.06%
2022/02/21	1	27.45	2	27.46	27.58	-1	7,299	-0.01%
2022/02/18	2	27.90	0.2	27.99	28.04	1.8	7,099	0.03%
2022/02/17	0	0.00	3.3	28.60	28.46	-3.3	6,972	-0.05%
2022/02/16	3.5	28.53	0	0.00	28.59	3.5	6,850	0.05%
2022/02/15	3.5	27.37	1	27.30	27.37	2.5	6,708	0.04%
2022/02/14	1	27.35	2.2	27.34	27.40	-1.2	6,549	-0.02%
2022/02/11	6	28.56	1	28.59	28.45	5	6,284	0.08%
2022/02/10	6	29.30	3	29.35	29.38	3	6,000	0.05%
2022/02/09	0	0.00	3	28.50	28.67	-3	5,874	-0.05%
2022/02/08	2	28.03	0	0.00	27.98	2	5,766	0.03%
2022/02/07	34.2	28.00	1	27.75	28.02	33.2	5,679	0.58%
2022/01/26	9	27.03	1	26.98	27.36	8	5,532	0.14%
2022/01/25	18	27.60	2	27.51	27.51	16	5,228	0.31%
2022/01/24	5	27.84	2	27.83	27.94	3	4,885	0.06%
2022/01/21	17.2	28.03	12	28.01	28.03	5.2	4,604	0.11%
2022/01/20	6	29.08	0	0.00	29.18	6	4,220	0.14%
2022/01/19	13	29.99	3	29.91	29.91	10	3,963	0.25%
2022/01/18	28	31.21	1	31.38	31.02	27	3,596	0.75%
2022/01/17	34	34.54	2	34.54	34.61	32	3,006	1.06%
2022/01/14	18	33.52	0	0.00	33.70	18	2,525	0.71%
2022/01/13	2	34.15	0	0.00	34.14	2	2,111	0.09%
2022/01/12	7.5	34.03	0	0.00	34.06	7.5	1,884	0.40%
2022/01/11	18	33.46	1	33.47	33.50	17	1,728	0.98%
2022/01/10	12	33.54	0	0.00	33.71	12	1,435	0.84%
2022/01/07	12	34.37	0	0.00	34.37	12	1,298	0.92%
2022/01/06	9	34.11	0	0.00	34.00	9	1,192	0.75%
2022/01/05	2.5	35.07	0	0.00	35.00	2.5	1,036	0.24%
2022/01/04	11	35.33	0	0.00	35.33	11	936	1.17%
2021/12/30	0	0.00	3	34.96	34.98	-3	856	-0.35%
2021/12/28	2	35.27	0	0.00	35.28	2	847	0.24%
2021/12/27	0	0.00	0.4	34.55	34.58	-0.4	824	-0.05%
2021/12/17	0.5	33.35	0	0.00	33.29	0.5	786	0.06%
2021/12/08	0	0.00	0.1	35.02	35.09	-0.1	767	-0.01%
2021/12/03	1	33.66	0	0.00	33.70	1	742	0.13%
2021/12/02	2	33.70	0	0.00	33.75	2	728	0.27%
2021/12/01	1	34.24	0	0.00	34.24	1	707	0.14%
2021/11/26	0	0.00	2	33.91	33.89	-2	678	-0.29%
2021/11/23	0	0.00	1	33.90	33.91	-1	690	-0.14%
2021/11/17	1	34.08	0	0.00	34.15	1	667	0.15%
2021/11/12	0	0.00	1	33.38	33.37	-1	674	-0.15%
2021/11/11	1	32.70	0	0.00	32.69	1	658	0.15%
2021/11/08	1.2	33.08	0	0.00	33.09	1.2	636	0.19%
2021/11/05	0	0.00	0.2	32.73	32.85	-0.2	624	-0.03%
2021/11/03	1	31.32	1.1	31.32	31.29	-0.1	622	-0.02%
2021/11/02	0.4	30.69	0	0.00	30.80	0.4	621	0.07%
2021/11/01	0	0.00	4	30.47	30.46	-4	625	-0.64%
2021/10/28	0	0.00	0.3	29.90	29.79	-0.3	630	-0.05%
2021/10/27	0	0.00	1	29.76	29.80	-1	654	-0.15%
2021/10/12	1	28.71	0	0.00	28.74	1	774	0.13%
2021/10/01	1	28.75	0	0.00	28.72	1	783	0.13%
2021/09/29	3	29.28	0	0.00	29.28	3	774	0.39%
2021/09/22	1	29.48	0	0.00	29.57	1	809	0.12%
2021/08/06	0	0.00	0.5	29.99	30.06	-0.5	1,221	-0.04%
2021/08/02	0	0.00	1	29.70	29.76	-1	1,390	-0.07%
2021/07/22	0	0.00	1	28.99	28.94	-1	1,507	-0.07%
2021/07/19	0.5	28.18	0	0.00	28.00	0.5	1,540	0.03%
2021/07/16	1	28.53	0	0.00	28.54	1	1,540	0.06%
2021/06/29	1	29.18	0	0.00	29.17	1	1,676	0.06%
2021/06/22	0	0.00	1	28.04	28.02	-1	1,702	-0.06%
2021/06/18	0	0.00	4	28.34	28.41	-4	1,714	-0.23%
2021/06/17	4	27.90	1	27.72	27.97	3	1,719	0.17%
2021/06/03	0	0.00	1	27.87	27.86	-1	1,894	-0.05%
2021/06/02	0	0.00	2	27.55	27.60	-2	1,934	-0.10%
2021/06/01	0	0.00	1	27.72	27.67	-1	2,006	-0.05%
2021/05/26	0	0.00	2	27.56	27.53	-2	2,125	-0.09%
2021/05/25	2	27.45	0	0.00	27.50	2	2,128	0.09%
2021/05/21	0	0.00	16	26.94	27.02	-16	2,167	-0.74%
2021/05/20	0	0.00	1	26.33	26.33	-1	2,158	-0.05%
2021/05/19	11	25.87	15	25.90	25.75	-4	2,146	-0.19%
2021/05/18	15	26.24	0	0.00	26.32	15	2,144	0.70%
2021/05/17	6	26.29	1	26.30	26.31	5	2,156	0.23%
2021/05/14	0	0.00	5	25.70	25.75	-5	2,144	-0.23%
2021/05/13	5	25.35	0	0.00	25.29	5	2,156	0.23%
2021/05/06	0	0.00	3	26.96	26.96	-3	2,066	-0.15%
2021/05/04	4	27.20	0	0.00	27.16	4	2,025	0.20%
2021/05/03	2	27.73	0	0.00	27.58	2	1,991	0.10%
2021/04/22	0	0.00	2	28.34	28.35	-2	1,964	-0.10%
2021/04/21	2	27.74	0	0.00	27.72	2	1,960	0.10%
2021/04/20	3	28.18	0	0.00	28.22	3	1,937	0.15%
2021/04/06	0	0.00	0.1	29.33	29.42	-0.1	1,951	-0.01%
2021/04/01	0	0.00	3.6	28.03	28.12	-3.6	1,908	-0.19%
2021/03/29	1.7	27.52	2	27.56	27.41	-0.3	1,874	-0.02%
2021/03/26	1	26.74	2	26.86	26.86	-1	1,837	-0.05%
2021/03/25	2	26.70	0	0.00	26.69	2	1,833	0.11%
2021/03/23	0	0.00	1	27.43	27.35	-1	1,814	-0.06%
2021/03/19	3	26.75	5	26.80	26.70	-2	1,781	-0.11%
2021/03/18	1	27.64	0	0.00	27.58	1	1,750	0.06%
2021/03/17	0	0.00	1	27.24	27.20	-1	1,744	-0.06%
2021/03/12	0	0.00	2	26.46	26.48	-2	1,710	-0.12%
2021/03/11	6	25.87	0	0.00	25.90	6	1,682	0.36%
2021/03/10	2	25.85	6	25.91	25.95	-4	1,665	-0.24%
2021/03/09	1	24.66	0	0.00	25.08	1	1,641	0.06%
2021/03/08	0	0.00	1	25.50	25.44	-1	1,600	-0.06%
2021/03/05	5	24.88	0	0.00	25.04	5	1,560	0.32%
2021/03/04	3	26.28	0	0.00	26.20	3	1,473	0.20%
2021/03/03	1	27.08	0	0.00	27.18	1	1,424	0.07%
2021/03/02	0	0.00	3	27.65	27.53	-3	1,402	-0.21%
2021/02/26	2	26.41	0	0.00	26.45	2	1,360	0.15%
2021/02/24	1	27.30	0	0.00	27.01	1	1,269	0.08%
2021/02/01	0	0.00	6	25.31	25.63	-6	1,144	-0.52%
2021/01/29	1	26.04	0	0.00	25.66	1	1,153	0.09%
2021/01/08	0	0.00	4	26.22	26.25	-4	1,088	-0.37%
2021/01/06	2	25.00	0	0.00	25.07	2	1,059	0.19%
2020/12/22	1	24.70	0	0.00	24.64	1	1,083	0.09%
2020/12/10	1	24.73	0	0.00	24.70	1	1,122	0.09%
2020/12/02	1	24.60	0	0.00	24.60	1	1,131	0.09%
2020/11/05	0	0.00	1	22.08	22.05	-1	1,081	-0.09%
2020/10/14	0	0.00	2	22.22	22.22	-2	1,048	-0.19%
2020/10/13	0	0.00	1	22.09	22.14	-1	1,047	-0.10%
2020/09/07	1	20.71	0	0.00	20.57	1	1,137	0.09%
2020/09/04	6	20.90	0	0.00	20.91	6	1,136	0.53%
2020/08/26	1	21.00	0	0.00	21.00	1	1,139	0.09%
2020/08/13	0	0.00	2	20.79	20.77	-2	1,274	-0.16%
2020/07/31	1	20.08	1	20.05	20.05	0	1,512	0.00%
2020/07/23	3	19.71	0	0.00	19.73	3	1,573	0.19%
2020/07/13	0	0.00	5	19.54	19.56	-5	1,776	-0.28%
2020/07/07	1	19.12	0	0.00	19.12	1	1,795	0.06%
2020/06/29	1	18.12	0	0.00	18.07	1	1,857	0.05%
2020/06/16	0	0.00	2	18.19	18.47	-2	2,028	-0.10%
2020/06/08	0	0.00	1	18.85	18.83	-1	2,158	-0.05%
2020/06/01	0	0.00	1	17.53	17.55	-1	2,232	-0.04%
2020/05/29	1	17.24	0	0.00	17.27	1	2,243	0.04%
2020/05/19	0	0.00	4	16.85	16.89	-4	2,465	-0.16%
2020/05/15	3	16.47	0	0.00	16.52	3	2,398	0.13%
2020/05/04	5	15.74	0	0.00	15.84	5	2,144	0.23%
2020/04/30	0	0.00	3	17.04	17.09	-3	2,063	-0.15%
2020/04/21	1	16.05	0	0.00	15.80	1	1,939	0.05%
2020/04/20	3	16.23	0	0.00	16.25	3	1,896	0.16%
2020/04/17	0	0.00	1	16.58	16.58	-1	1,870	-0.05%
2020/04/14	0	0.00	1	15.42	15.81	-1	1,743	-0.06%
2020/04/13	0	0.00	1	15.11	15.08	-1	1,710	-0.06%
2020/04/10	0	0.00	3	15.38	15.37	-3	1,702	-0.18%
2020/04/09	0	0.00	2	15.54	15.54	-2	1,696	-0.12%
2020/04/08	2	15.24	0	0.00	15.30	2	1,672	0.12%
2020/04/07	3	15.05	0	0.00	15.17	3	1,638	0.18%
2020/03/30	1	14.05	0	0.00	14.39	1	1,535	0.07%
2020/03/27	0	0.00	20	14.76	14.58	-20	1,502	-1.33%
2020/03/26	1	14.10	0	0.00	14.08	1	1,455	0.07%
2020/03/20	11	12.39	0	0.00	12.87	11	1,299	0.85%
2020/03/17	1	13.30	0	0.00	13.22	1	1,236	0.08%
2020/03/13	0	0.00	3	13.03	13.65	-3	1,168	-0.26%
2020/03/09	1	15.60	0	0.00	15.40	1	977	0.10%
2020/03/04	1	16.44	0	0.00	16.44	1	867	0.12%
2020/03/02	1	15.91	0	0.00	16.28	1	782	0.13%
2020/02/27	2	16.67	0	0.00	16.60	2	673	0.30%
2020/02/26	4	17.12	0	0.00	17.34	4	585	0.68%
2020/02/24	5	18.10	0	0.00	18.07	5	488	1.02%
2020/02/18	3	18.63	0	0.00	18.52	3	456	0.66%
2020/02/17	0	0.00	3	18.72	18.71	-3	455	-0.66%
2020/02/12	1	18.32	0	0.00	18.33	1	446	0.22%
2020/01/13	1	17.74	0	0.00	17.74	1	531	0.19%
2020/01/06	0	0.00	1	17.52	17.55	-1	540	-0.19%
2019/12/25	1	17.68	0	0.00	17.62	1	580	0.17%
2019/12/16	1	17.14	0	0.00	17.10	1	594	0.17%
2019/12/06	1	16.34	1	16.36	16.39	0	623	0.00%
2019/11/28	1	16.66	0	0.00	16.62	1	684	0.15%
2019/11/14	0	0.00	1	16.63	16.64	-1	753	-0.13%
2019/10/23	1	15.35	1	15.34	15.34	0	860	0.00%
2019/10/08	0	0.00	4	15.19	15.21	-4	989	-0.40%
2019/10/03	2	14.97	0	0.00	14.96	2	1,013	0.20%
2019/09/23	2	15.22	0	0.00	15.22	2	1,228	0.16%
2019/09/09	0	0.00	2	15.36	15.39	-2	1,444	-0.14%
2019/09/03	1	14.71	1	14.75	14.75	0	1,878	0.00%
2019/09/02	0	0.00	20	14.71	14.73	-20	1,903	-1.05%
2019/08/26	20	14.42	0	0.00	14.40	20	1,956	1.02%
2019/08/21	1	14.75	1	14.79	14.79	0	1,943	0.00%
2019/08/20	0	0.00	13	14.81	14.85	-13	1,955	-0.66%
2019/08/16	13	14.44	0	0.00	14.50	13	1,958	0.66%
2019/08/14	0	0.00	20	14.70	14.71	-20	1,964	-1.02%
2019/08/13	2	14.46	0	0.00	14.46	2	1,966	0.10%
2019/08/12	0	0.00	10	14.50	14.56	-10	1,972	-0.51%
2019/08/06	10	14.09	0	0.00	14.35	10	1,971	0.51%
2019/07/05	0	0.00	3	14.34	14.34	-3	2,047	-0.15%
2019/07/04	20	14.38	0	0.00	14.33	20	2,083	0.96%
2019/07/02	0	0.00	20	14.54	14.57	-20	2,085	-0.96%
2019/06/28	0	0.00	1	14.09	14.14	-1	1,990	-0.05%
2019/06/27	1	13.95	2	13.96	13.98	-1	1,958	-0.05%
2019/06/26	1	13.61	1	13.70	13.70	0	1,948	0.00%
2019/06/19	5	13.89	0	0.00	13.94	5	2,019	0.25%
2019/06/13	10	13.76	0	0.00	13.76	10	1,865	0.54%
2019/06/12	1	14.20	0	0.00	14.07	1	1,767	0.06%
2019/06/11	20	14.84	1	15.07	15.30	19	1,372	1.38%
2019/06/06	1	13.24	1	13.21	13.21	0	966	0.00%
2019/06/04	0	0.00	19	12.86	12.86	-19	938	-2.02%
2019/06/03	1	12.89	1	12.84	12.84	0	933	0.00%
2019/05/23	0	0.00	1	13.32	13.29	-1	879	-0.11%
2019/05/22	0	0.00	1	13.56	13.56	-1	883	-0.11%
2019/05/13	0	0.00	1	14.16	14.16	-1	942	-0.11%
2019/05/06	19	14.84	0	0.00	14.83	19	1,488	1.28%
2019/05/03	0	0.00	7	15.00	15.03	-7	2,445	-0.29%