國泰費城半導體 (00830)-元富-城中券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.52
漲跌
▼0.18
漲幅
-0.41%
成交量
2,601張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	43.63	43.70	-2	11,336	-0.02%
2024/05/06	0	0.00	5	42.82	42.85	-5	11,297	-0.04%
2024/05/03	0.6	42.11	0	0.00	41.98	0.6	11,318	0.01%
2024/05/02	5	41.83	0	0.00	41.85	5	11,363	0.04%
2024/04/29	0.5	43.41	10	43.37	43.49	-9.5	11,101	-0.09%
2024/04/26	1.4	42.24	2	42.23	42.26	-0.6	11,208	-0.01%
2024/04/25	1	41.40	0.3	41.52	41.27	0.7	11,268	0.01%
2024/04/24	0	0.00	0.7	41.60	41.74	-0.7	11,139	-0.01%
2024/04/23	1	40.18	0.7	40.28	40.22	0.3	11,058	0.00%
2024/04/22	2	39.58	0	0.00	39.83	2	11,034	0.02%
2024/04/19	0.6	40.62	12	40.27	40.44	-11.4	10,947	-0.10%
2024/04/18	3.3	41.83	0	0.00	41.86	3.3	10,681	0.03%
2024/04/17	0.2	43.28	0	0.00	43.07	0.2	10,523	0.00%
2024/04/16	3.2	42.66	1	42.65	42.68	2.2	10,427	0.02%
2024/04/15	7	43.29	0	0.00	43.20	7	10,379	0.07%
2024/04/12	0.3	44.29	5	44.38	44.32	-4.7	10,235	-0.05%
2024/04/11	5.2	43.27	0	0.00	43.52	5.2	10,092	0.05%
2024/04/10	0	0.00	9	43.92	43.78	-9	10,007	-0.09%
2024/04/09	0	43.55	0	0.00	43.74	0	9,958	0.00%
2024/04/08	10.6	43.51	0	0.00	43.48	10.6	9,852	0.11%
2024/04/03	0.1	43.98	0	0.00	43.76	0.1	9,845	0.00%
2024/03/28	0	0.00	0.1	44.13	44.00	-0.1	9,280	0.00%
2024/03/26	0.4	44.05	1	44.00	44.16	-0.6	9,218	-0.01%
2024/03/25	0.1	44.13	0.1	44.15	44.04	0	9,162	0.00%
2024/03/22	0	0.00	4	44.10	44.13	-4	9,076	-0.04%
2024/03/21	0	0.00	11.2	43.96	44.00	-11.2	8,966	-0.12%
2024/03/20	3.2	42.18	0.1	42.21	42.23	3.1	8,779	0.03%
2024/03/19	0.4	42.32	0	0.00	42.28	0.4	8,703	0.00%
2024/03/18	2.1	42.66	0	0.00	42.77	2.1	8,621	0.02%
2024/03/15	0.4	42.71	0	0.00	42.47	0.4	8,973	0.00%
2024/03/14	10	43.27	0	0.00	43.35	10	9,076	0.11%
2024/03/13	0	0.00	20.3	44.11	44.24	-20.3	9,056	-0.22%
2024/03/12	10	43.58	0	0.00	43.64	10	8,958	0.11%
2024/03/11	10.2	43.66	0	0.00	43.62	10.2	8,852	0.12%
2024/03/08	0	0.00	0.1	45.24	45.31	-0.1	8,650	0.00%
2024/03/05	0	0.00	0.1	44.08	44.25	-0.1	7,912	0.00%
2024/03/04	0.1	43.95	0	0.00	44.00	0.1	7,833	0.00%
2024/03/01	0	0.00	0.2	42.00	42.24	-0.2	7,595	0.00%
2024/02/27	0	0.00	0.1	41.31	41.35	-0.1	7,104	0.00%
2024/02/26	0.1	40.81	0	0.00	40.88	0.1	7,092	0.00%
2024/02/22	0	0.00	20	40.83	40.83	-20	6,805	-0.29%
2024/02/21	0.2	39.38	0	0.00	39.30	0.2	6,692	0.00%
2024/02/16	0	0.00	5.1	40.31	40.32	-5.1	6,612	-0.08%
2024/02/15	20.1	40.22	1	40.23	40.25	19.1	6,513	0.29%
2024/02/05	0	0.00	0.1	38.16	38.26	-0.1	6,394	0.00%
2024/01/31	1	37.47	0	0.00	37.51	1	5,679	0.02%
2024/01/30	4	38.50	0	0.00	38.58	4	5,589	0.07%
2024/01/26	0.2	38.31	0	0.00	38.28	0.2	5,460	0.00%
2024/01/22	0	0.00	0.1	38.61	38.64	-0.1	5,264	0.00%
2024/01/17	1	36.33	0.1	36.31	36.29	0.9	5,028	0.02%
2024/01/15	0.1	37.21	0	0.00	37.22	0.1	5,072	0.00%
2024/01/09	0	0.00	15.1	36.69	36.83	-15.1	5,132	-0.29%
2024/01/05	5.1	35.62	0	0.00	35.56	5.1	5,125	0.10%
2024/01/04	10.1	35.88	0.3	35.94	35.90	9.8	5,101	0.19%
2024/01/03	1.3	36.47	0	0.00	36.47	1.3	5,098	0.03%
2023/12/29	0	0.00	0	37.80	37.84	0	5,077	0.00%
2023/12/27	0	0.00	0	38.07	38.11	0	4,981	0.00%
2023/12/21	0	0.00	0.1	37.05	37.20	-0.1	4,961	0.00%
2023/12/18	0	37.69	0	37.57	37.77	0	4,887	0.00%
2023/12/15	0.1	37.13	0	37.22	37.33	0.1	4,840	0.00%
2023/12/14	0	0.00	5	36.77	36.79	-5	4,808	-0.10%
2023/12/13	0	0.00	1	36.02	36.13	-1	4,788	-0.02%
2023/12/12	0	35.60	2.1	35.71	35.69	-2.1	4,746	-0.04%
2023/12/11	0	0.00	6	34.54	34.50	-6	4,289	-0.14%
2023/12/07	1.4	33.65	0	0.00	33.67	1.4	3,901	0.04%
2023/12/06	1.1	33.90	0	0.00	33.89	1.1	3,882	0.03%
2023/12/05	1.2	33.78	0	0.00	33.71	1.2	3,804	0.03%
2023/11/29	0.1	34.09	0	0.00	33.96	0.1	3,763	0.00%
2023/11/28	5	34.30	0.4	34.29	34.30	4.6	3,736	0.12%
2023/11/22	0.1	34.20	0	0.00	34.17	0.1	3,813	0.00%
2023/11/16	0	34.45	0	0.00	34.48	0	4,081	0.00%
2023/11/15	0.1	34.38	5.1	34.53	34.51	-5	4,052	-0.12%
2023/11/13	0	0.00	2	33.65	33.65	-2	3,980	-0.05%
2023/11/02	0	0.00	0.3	31.32	31.37	-0.3	4,055	-0.01%
2023/11/01	0	0.00	1	30.38	30.46	-1	4,043	-0.02%
2023/10/31	1.2	30.13	0.2	30.19	30.08	1	4,144	0.02%
2023/10/30	0	0.00	0.6	30.73	30.79	-0.6	4,157	-0.01%
2023/10/27	0	0.00	7	30.49	30.59	-7	4,225	-0.17%
2023/10/26	1.3	30.19	0	0.00	30.21	1.3	4,254	0.03%
2023/10/24	1	31.32	0	0.00	31.36	1	4,553	0.02%
2023/10/23	0.1	31.50	0	0.00	31.43	0.1	4,624	0.00%
2023/10/19	0	32.38	0	0.00	32.18	0	4,547	0.00%
2023/10/18	0.1	32.85	0	0.00	32.77	0.1	4,529	0.00%
2023/10/16	0.4	32.84	0	0.00	32.77	0.4	4,640	0.01%
2023/10/11	0	0.00	1	32.93	32.99	-1	4,638	-0.02%
2023/10/04	2.1	31.97	3	31.99	32.01	-0.9	4,696	-0.02%
2023/10/02	0	0.00	0.1	32.61	32.60	-0.1	4,627	0.00%
2023/09/28	0	31.80	0	0.00	31.75	0	4,651	0.00%
2023/09/25	1.2	31.80	0	0.00	31.81	1.2	4,635	0.03%
2023/09/22	2.6	31.50	0	0.00	31.54	2.6	4,627	0.06%
2023/09/20	0.1	32.46	0	0.00	32.40	0.1	4,589	0.00%
2023/09/19	0	0.00	0.3	32.74	32.70	-0.3	4,577	-0.01%
2023/09/18	3.3	32.64	0	0.00	32.61	3.3	4,621	0.07%
2023/09/12	0.1	33.38	0	0.00	33.45	0.1	4,578	0.00%
2023/09/11	0.1	33.40	0	0.00	33.46	0.1	4,627	0.00%
2023/08/25	1	32.15	3	32.24	32.15	-2	4,838	-0.04%
2023/08/24	0	0.00	0.1	34.09	34.21	-0.1	4,658	0.00%
2023/08/22	0	0.00	0.2	33.13	33.14	-0.2	4,962	0.00%
2023/08/18	0.1	32.30	0	0.00	32.15	0.1	5,043	0.00%
2023/08/16	0.1	33.20	0	0.00	33.16	0.1	5,067	0.00%
2023/08/15	0.1	33.85	0.5	33.69	33.86	-0.4	5,225	-0.01%
2023/08/14	1.3	32.74	0	0.00	32.64	1.3	5,305	0.02%
2023/08/11	1.1	33.49	0	0.00	33.48	1.1	5,288	0.02%
2023/08/09	0.1	34.29	0	0.00	34.29	0.1	5,277	0.00%
2023/08/04	0.6	34.42	5	34.27	34.34	-4.4	5,284	-0.08%
2023/08/02	0	0.00	3	35.37	35.27	-3	5,200	-0.06%
2023/08/01	0	0.00	0	35.39	35.43	0	5,138	0.00%
2023/07/31	0	0.00	2	35.12	35.10	-2	5,091	-0.04%
2023/07/28	0	0.00	5.4	34.74	34.72	-5.4	5,042	-0.11%
2023/07/27	0.1	33.80	0	0.00	34.00	0.1	4,694	0.00%
2023/07/26	0	0.00	0.2	33.99	33.92	-0.2	4,724	0.00%
2023/07/24	0	0.00	0.2	33.73	33.80	-0.2	4,677	0.00%
2023/07/18	0	0.00	1	34.37	34.37	-1	4,485	-0.02%
2023/07/17	0.6	33.80	0	0.00	33.82	0.6	4,358	0.01%
2023/07/14	0	0.00	3	34.00	34.02	-3	4,361	-0.07%
2023/07/13	1	33.69	0	0.00	33.75	1	4,334	0.02%
2023/07/11	0	0.00	0.2	33.30	33.32	-0.2	4,290	0.00%
2023/07/10	0.1	32.51	2	32.54	32.53	-1.9	4,205	-0.05%
2023/07/06	2	32.78	0	0.00	32.72	2	4,223	0.05%
2023/06/28	0	0.00	0.1	32.48	32.51	-0.1	4,441	0.00%
2023/06/27	0.1	31.80	0	0.00	31.75	0.1	4,440	0.00%
2023/06/26	5	31.82	0	0.00	31.78	5	4,430	0.11%
2023/06/21	3	32.79	0	0.00	32.81	3	4,449	0.07%
2023/06/15	0.1	33.38	0	0.00	33.41	0.1	4,469	0.00%
2023/06/14	0	0.00	8	32.86	32.89	-8	4,590	-0.17%
2023/06/13	5	32.52	2.1	32.59	32.66	2.9	4,573	0.06%
2023/06/12	0	0.00	10.1	31.57	31.57	-10.1	4,476	-0.23%
2023/06/08	0.1	31.02	5	31.00	30.96	-4.9	4,474	-0.11%
2023/06/06	2	30.73	0	0.00	30.73	2	4,561	0.04%
2023/06/05	0	0.00	7	31.13	31.11	-7	4,540	-0.15%
2023/06/02	3	31.21	0	0.00	31.31	3	4,521	0.07%
2023/06/01	4.2	30.82	0	0.00	30.81	4.2	4,494	0.09%
2023/05/31	1	31.47	4	31.50	31.52	-3	4,440	-0.07%
2023/05/30	1	31.50	0	0.00	31.55	1	4,371	0.02%
2023/05/29	0	0.00	6.5	31.67	31.65	-6.5	4,312	-0.15%
2023/05/26	0	0.00	2	29.93	29.91	-2	4,080	-0.05%
2023/05/25	0	0.00	6	29.04	29.02	-6	3,933	-0.15%
2023/05/19	0	0.00	7	28.77	28.74	-7	3,806	-0.18%
2023/05/18	0	0.00	2	27.97	27.98	-2	3,716	-0.05%
2023/05/17	20	27.37	20	27.36	27.42	0	3,740	0.00%
2023/05/16	1.2	27.27	0	0.00	27.26	1.2	3,704	0.03%
2023/05/10	2	26.62	0	0.00	26.59	2	3,946	0.05%
2023/05/08	0	0.00	1	26.74	26.79	-1	4,098	-0.02%
2023/05/05	1	26.23	0	0.00	26.26	1	4,415	0.02%
2023/05/04	3	26.36	0	0.00	26.43	3	4,679	0.06%
2023/05/03	4	26.75	0	0.00	26.69	4	4,720	0.08%
2023/05/02	0	0.00	3	26.96	27.13	-3	4,764	-0.06%
2023/04/28	0	26.37	0	0.00	26.45	0	4,916	0.00%
2023/04/27	2	26.25	0	0.00	26.26	2	4,904	0.04%
2023/04/26	1	26.21	10	26.22	26.25	-9	4,965	-0.18%
2023/04/25	0	0.00	10	26.75	26.76	-10	5,006	-0.20%
2023/04/24	1	26.89	0	0.00	26.90	1	5,068	0.02%
2023/04/21	5	27.20	0	0.00	27.16	5	5,122	0.10%
2023/04/20	0	0.00	1	27.19	27.19	-1	5,181	-0.02%
2023/04/19	0	0.00	1	27.25	27.24	-1	5,279	-0.02%
2023/04/18	1	27.22	0	0.00	27.25	1	5,294	0.02%
2023/04/17	2.2	27.22	0	0.00	27.26	2.2	5,347	0.04%
2023/04/14	2	27.25	0	0.00	27.26	2	5,366	0.04%
2023/04/11	0	0.00	1	27.70	27.68	-1	5,419	-0.02%
2023/04/10	5	27.26	0	0.00	27.28	5	5,465	0.09%
2023/04/06	6	27.43	0	0.00	27.41	6	5,399	0.11%
2023/03/31	0	0.00	1	28.36	28.31	-1	5,454	-0.02%
2023/03/30	0	0.00	1	27.84	27.85	-1	5,338	-0.02%
2023/03/29	0	0.00	17.8	27.18	27.22	-17.8	5,263	-0.34%
2023/03/28	0	0.00	1	27.26	27.26	-1	5,442	-0.02%
2023/03/24	0	0.00	25	27.79	27.92	-25	5,635	-0.44%
2023/03/22	0	0.00	2	27.66	27.65	-2	5,630	-0.04%
2023/03/17	0	0.00	3.5	27.45	27.49	-3.5	5,581	-0.06%
2023/03/15	0.2	26.64	20	26.66	26.64	-19.8	5,442	-0.36%
2023/02/22	2.1	25.86	0	0.00	25.88	2.1	5,444	0.04%
2023/02/21	1	26.43	0	0.00	26.43	1	5,475	0.02%
2023/02/20	8	26.54	0	0.00	26.57	8	5,639	0.14%
2023/02/16	0	27.48	1	27.51	27.53	-1	5,727	-0.02%
2023/02/15	0.2	26.90	5	27.04	27.01	-4.8	5,848	-0.08%
2023/02/14	0	0.00	1	26.69	26.67	-1	5,739	-0.02%
2023/02/13	0	0.00	0.6	26.18	26.23	-0.6	5,821	-0.01%
2023/02/10	0	0.00	0.2	26.54	26.57	-0.2	5,813	0.00%
2023/02/08	0.2	26.98	5	27.08	27.13	-4.8	5,750	-0.08%
2023/02/03	0	0.00	3	26.59	26.61	-3	5,390	-0.06%
2023/02/02	0	0.00	4	26.30	26.33	-4	5,101	-0.08%
2023/02/01	0	0.00	1	25.25	25.33	-1	4,829	-0.02%
2023/01/31	7	25.02	2	25.04	24.88	5	4,842	0.10%
2023/01/30	2.2	25.53	1	25.56	25.54	1.2	4,831	0.03%
2023/01/17	0	24.54	0	0.00	24.60	0	4,674	0.00%
2023/01/16	0.2	24.56	0	0.00	24.66	0.2	4,741	0.00%
2023/01/12	0	0.00	1	24.32	24.35	-1	4,619	-0.02%
2023/01/11	6	24.10	1	24.05	24.04	5	4,579	0.11%
2023/01/10	6	23.76	1	23.75	23.74	5	4,569	0.11%
2023/01/09	5.2	23.47	1	23.48	23.54	4.2	4,566	0.09%
2023/01/06	0.1	22.78	0	0.00	22.74	0.1	4,506	0.00%
2023/01/03	0	0.00	5	22.69	22.71	-5	4,751	-0.11%
2022/12/30	0	0.00	1	22.66	22.65	-1	4,752	-0.02%
2022/12/28	5.3	22.37	0	0.00	22.37	5.3	4,861	0.11%
2022/12/26	1	22.80	0	0.00	22.82	1	4,943	0.02%
2022/12/23	0.1	22.81	0	0.00	22.80	0.1	5,015	0.00%
2022/12/20	0.1	23.13	0	0.00	23.07	0.1	5,020	0.00%
2022/12/16	5	23.87	0	0.00	23.90	5	4,904	0.10%
2022/12/15	0.2	24.78	0	0.00	24.78	0.2	4,917	0.00%
2022/12/14	0	0.00	2	25.13	25.17	-2	4,924	-0.04%
2022/12/13	0	0.00	1	24.76	24.79	-1	4,905	-0.02%
2022/12/08	3.2	23.78	0	0.00	23.88	3.2	4,960	0.06%
2022/12/06	3	24.45	0	0.00	24.41	3	5,087	0.06%
2022/12/05	1	24.68	0	0.00	24.68	1	5,188	0.02%
2022/12/02	1	24.84	0	0.00	24.86	1	5,190	0.02%
2022/12/01	0	0.00	2	25.24	25.28	-2	5,230	-0.04%
2022/11/30	2.1	24.22	0	0.00	24.17	2.1	5,185	0.04%
2022/11/29	1	24.34	0	0.00	24.36	1	5,195	0.02%
2022/11/28	0.2	24.76	2	24.70	24.60	-1.8	5,217	-0.03%
2022/11/24	1	25.18	0	0.00	25.17	1	5,514	0.02%
2022/11/23	0	0.00	1	24.93	24.95	-1	5,575	-0.02%
2022/11/22	1	24.37	0	0.00	24.34	1	5,685	0.02%
2022/11/21	3	24.63	0	0.00	24.63	3	5,716	0.05%
2022/11/18	0.2	24.80	0	0.00	24.63	0.2	5,733	0.00%
2022/11/17	3	24.59	0	0.00	24.57	3	5,670	0.05%
2022/11/16	0	25.32	0	0.00	25.40	0	5,666	0.00%
2022/11/15	0.2	24.86	0	0.00	24.89	0.2	5,528	0.00%
2022/11/14	40	24.73	1	24.75	24.61	39	5,465	0.71%
2022/11/11	0	0.00	1.3	24.33	24.31	-1.3	5,389	-0.02%
2022/11/08	0.2	22.80	0	0.00	22.73	0.2	5,153	0.00%
2022/11/03	0	0.00	40	21.86	21.86	-40	5,185	-0.77%
2022/11/01	0	0.00	4	22.56	22.56	-4	5,203	-0.08%
2022/10/28	0.2	22.00	0	0.00	21.82	0.2	5,346	0.00%
2022/10/20	0	20.89	6	20.89	20.89	-6	5,653	-0.11%
2022/10/19	0.2	20.89	0	0.00	20.88	0.2	5,642	0.00%
2022/10/18	0	0.00	2	21.11	21.11	-2	5,630	-0.04%
2022/10/17	7	20.26	5	20.42	20.42	2	5,725	0.03%
2022/10/14	0	0.00	5	21.16	21.16	-5	5,813	-0.09%
2022/10/13	0.5	20.48	0	0.00	20.41	0.5	6,003	0.01%
2022/10/12	3.1	20.68	0	0.00	20.76	3.1	5,964	0.05%
2022/10/11	2.1	21.16	0	0.00	21.06	2.1	5,934	0.04%
2022/10/06	0	0.00	20	23.22	23.27	-20	5,810	-0.34%
2022/10/05	20	22.83	0	0.00	22.82	20	5,712	0.35%
2022/10/04	0.5	22.51	0	0.00	22.48	0.5	5,684	0.01%
2022/09/30	2	21.70	0	0.00	21.79	2	5,635	0.04%
2022/09/28	0.2	22.30	0	0.00	22.03	0.2	5,624	0.00%
2022/09/27	0.1	22.30	0	0.00	22.26	0.1	5,571	0.00%
2022/09/23	1.1	22.58	0	0.00	22.56	1.1	5,636	0.02%
2022/09/22	0.1	22.87	0	0.00	22.99	0.1	5,594	0.00%
2022/09/19	0.4	23.36	0	0.00	23.35	0.4	5,551	0.01%
2022/09/16	1.2	23.06	0	0.00	23.10	1.2	5,550	0.02%
2022/09/15	0	23.59	0	0.00	23.51	0	5,535	0.00%
2022/09/14	1	23.35	0	0.00	23.38	1	5,627	0.02%
2022/09/08	0.2	23.50	0	0.00	23.55	0.2	5,680	0.00%
2022/09/02	0	23.47	0	0.00	23.48	0	6,318	0.00%
2022/09/01	0.2	23.47	0	0.00	23.42	0.2	6,325	0.00%
2022/08/31	0.1	24.28	0	0.00	24.35	0.1	6,158	0.00%
2022/08/30	0.1	24.48	0	0.00	24.52	0.1	6,060	0.00%
2022/08/29	0.3	24.42	0	0.00	24.51	0.3	6,005	0.00%
2022/08/25	0	0.00	1	25.28	25.28	-1	5,858	-0.02%
2022/08/24	0	25.11	0	0.00	25.14	0	5,872	0.00%
2022/08/23	0	0.00	1	25.02	25.03	-1	5,918	-0.02%
2022/08/19	0	0.00	1	26.49	26.45	-1	6,193	-0.02%
2022/08/18	1.2	25.97	0	0.00	26.00	1.2	6,235	0.02%
2022/08/17	0	0.00	1	26.54	26.56	-1	6,276	-0.02%
2022/08/15	0.2	26.65	4.6	26.62	26.65	-4.4	6,393	-0.07%
2022/08/11	0	0.00	1	26.03	26.13	-1	6,484	-0.02%
2022/08/10	2	25.07	1	25.06	25.07	1	6,584	0.02%
2022/08/08	0.2	26.55	0	0.00	26.67	0.2	6,621	0.00%
2022/08/04	0	0.00	2	26.49	26.46	-2	6,731	-0.03%
2022/08/02	0	0.00	1	25.86	25.82	-1	6,769	-0.01%
2022/07/28	0.2	25.13	0	0.00	25.08	0.2	6,683	0.00%
2022/07/25	1	24.64	1	24.61	24.63	0	6,702	0.00%
2022/07/22	0	0.00	1	25.07	25.05	-1	6,714	-0.01%
2022/07/21	0	0.00	1	24.87	24.87	-1	6,768	-0.01%
2022/07/20	0.1	24.10	1.1	24.37	24.34	-1	6,658	-0.02%
2022/07/18	0.4	23.50	3	23.45	23.57	-2.6	6,644	-0.04%
2022/07/15	0	0.00	1	23.00	22.95	-1	6,609	-0.02%
2022/07/12	0	0.00	10	21.94	22.01	-10	6,842	-0.15%
2022/07/08	14.3	22.47	154	22.44	22.40	-139.7	7,035	-1.99%	大賣/鉅額交易
2022/07/07	150	21.84	0	0.00	21.89	150	7,187	2.09%	大買/鉅額交易
2022/07/04	0.2	21.20	0	0.00	21.19	0.2	7,532	0.00%
2022/07/01	1	21.95	20	21.81	21.81	-19	7,710	-0.25%
2022/06/30	22	22.31	0	0.00	22.23	22	7,923	0.28%
2022/06/29	0	22.94	1	22.93	22.93	-1	7,942	-0.01%
2022/06/28	0.4	23.38	0	0.00	23.36	0.4	8,041	0.01%
2022/06/27	0	0.00	20	23.35	23.46	-20	8,176	-0.24%
2022/06/24	1.1	22.53	0	0.00	22.76	1.1	8,166	0.01%
2022/06/23	0.1	22.62	0	0.00	22.62	0.1	8,257	0.00%
2022/06/22	0	0.00	3	22.74	22.60	-3	8,539	-0.04%
2022/06/21	1.1	22.65	2	22.61	22.75	-0.9	8,482	-0.01%
2022/06/20	0.2	22.51	1	22.33	22.37	-0.8	8,474	-0.01%
2022/06/17	12.1	22.50	0	0.00	22.57	12.1	8,455	0.14%
2022/06/16	0.2	23.59	0	0.00	23.59	0.2	8,398	0.00%
2022/06/15	2	23.46	5	23.41	23.40	-3	8,370	-0.04%
2022/06/14	1.3	23.65	0	0.00	23.66	1.3	8,396	0.02%
2022/06/13	25.2	24.06	0	0.00	24.15	25.2	8,307	0.30%
2022/06/10	1	25.38	0	0.00	25.45	1	8,176	0.01%
2022/06/08	0.2	26.30	0	0.00	26.27	0.2	8,246	0.00%
2022/06/01	1.2	26.22	0.2	26.28	26.19	1	8,899	0.01%
2022/05/30	0.4	26.46	21	26.48	26.52	-20.6	9,207	-0.22%
2022/05/27	0.2	25.40	2	25.43	25.40	-1.8	9,186	-0.02%
2022/05/25	1	24.52	0	0.00	24.63	1	9,375	0.01%
2022/05/24	0.2	24.74	0	0.00	24.64	0.2	9,759	0.00%
2022/05/23	0	0.00	5	25.14	25.21	-5	9,762	-0.05%
2022/05/20	2.2	25.24	0	0.00	25.23	2.2	10,033	0.02%
2022/05/19	4	25.00	0	0.00	25.12	4	10,173	0.04%
2022/05/18	0.4	26.13	1	26.17	26.15	-0.6	10,176	-0.01%
2022/05/16	2	25.67	2	25.78	25.43	0	10,261	0.00%
2022/05/13	0	0.00	1	24.85	24.90	-1	10,278	-0.01%
2022/05/12	8	24.56	0	0.00	24.39	8	10,472	0.08%
2022/05/10	1.1	24.56	0	0.00	24.93	1.1	10,653	0.01%
2022/05/09	1	25.36	0	0.00	25.46	1	10,620	0.01%
2022/05/06	1	25.93	0	0.00	25.90	1	10,633	0.01%
2022/05/05	0	0.00	5	26.96	26.93	-5	10,656	-0.05%
2022/05/03	0.2	26.02	0	0.00	26.04	0.2	11,071	0.00%
2022/04/29	5.2	25.81	0	0.00	25.90	5.2	11,249	0.05%
2022/04/28	0.2	25.05	0	0.00	25.24	0.2	11,499	0.00%
2022/04/27	0.3	24.96	0	0.00	24.94	0.3	11,701	0.00%
2022/04/26	0.3	25.95	0	0.00	25.85	0.3	11,842	0.00%
2022/04/25	0	0.00	7.2	25.38	25.42	-7.2	12,374	-0.06%
2022/04/22	1	25.86	0	0.00	26.02	1	12,678	0.01%
2022/04/20	0.2	26.62	0	0.00	26.61	0.2	13,140	0.00%
2022/04/19	5	26.19	2	26.20	26.29	3	13,140	0.02%
2022/04/18	1	25.49	0	0.00	25.52	1	13,339	0.01%
2022/04/15	1	25.74	0	0.00	25.79	1	13,338	0.01%
2022/04/14	1.8	26.38	0	0.00	26.42	1.8	13,283	0.01%
2022/04/13	0	26.07	0	0.00	26.04	0	13,334	0.00%
2022/04/12	2	25.80	0	0.00	25.86	2	13,185	0.02%
2022/04/11	7	26.17	0	0.00	26.14	7	13,045	0.05%
2022/04/08	1.2	26.82	0	0.00	26.88	1.2	12,817	0.01%
2022/04/07	3	26.71	1	26.69	26.70	2	12,725	0.02%
2022/04/06	13	27.46	3	27.44	27.47	10	12,442	0.08%
2022/04/01	5	28.76	1	28.77	28.77	4	12,151	0.03%
2022/03/30	21	29.99	2	30.00	29.95	19	11,894	0.16%
2022/03/28	0.4	29.15	7	29.08	29.18	-6.6	11,624	-0.06%
2022/03/25	0	0.00	1	29.16	29.19	-1	11,495	-0.01%
2022/03/24	0	0.00	7	28.00	28.05	-7	11,172	-0.06%
2022/03/18	0.2	27.45	0	0.00	27.39	0.2	10,813	0.00%
2022/03/17	0.2	27.55	41	27.54	27.54	-40.8	10,727	-0.38%
2022/03/16	0	0.00	1	26.27	26.45	-1	10,495	-0.01%
2022/03/15	1	25.44	0	0.00	25.49	1	10,331	0.01%
2022/03/14	2	26.09	1	26.12	26.18	1	10,184	0.01%
2022/03/11	0.2	26.34	0	0.00	26.27	0.2	10,068	0.00%
2022/03/10	4	26.89	3	26.90	26.79	1	9,995	0.01%
2022/03/09	0	0.00	0.1	25.99	26.20	-0.1	9,859	0.00%
2022/03/08	2.6	25.52	0	0.00	25.38	2.6	9,736	0.03%
2022/03/07	7.3	26.21	1	26.21	26.28	6.3	9,522	0.07%
2022/03/04	17	26.99	0	0.00	27.06	17	9,231	0.18%
2022/03/03	0.2	27.70	20	27.69	27.68	-19.8	8,982	-0.22%
2022/03/02	3	27.04	0	0.00	27.14	3	8,834	0.03%
2022/03/01	0.1	27.80	4	27.80	27.83	-4	8,625	-0.05%
2022/02/25	0	0.00	6	27.35	27.29	-6	8,430	-0.07%
2022/02/24	9.1	26.47	0	0.00	26.17	9.1	8,204	0.11%
2022/02/23	0	0.00	5	27.36	27.38	-5	7,741	-0.06%
2022/02/22	3	26.99	0	0.00	26.95	3	7,616	0.04%
2022/02/21	8.1	27.46	0	0.00	27.58	8.1	7,299	0.11%
2022/02/18	11.3	27.74	0	0.00	28.04	11.3	7,099	0.16%
2022/02/17	0.2	28.49	0	0.00	28.46	0.2	6,972	0.00%
2022/02/16	0	0.00	10.3	28.49	28.59	-10.3	6,850	-0.15%
2022/02/15	0.5	27.44	0	0.00	27.37	0.5	6,708	0.01%
2022/02/14	11.1	27.35	0	0.00	27.40	11.1	6,549	0.17%
2022/02/11	0.7	28.57	1	28.50	28.45	-0.3	6,284	0.00%
2022/02/10	2	29.35	3	29.39	29.38	-1	6,000	-0.02%
2022/02/09	1	28.54	0	0.00	28.67	1	5,874	0.02%
2022/02/08	1.1	27.99	0	0.00	27.98	1.1	5,766	0.02%
2022/02/07	1	27.81	0	0.00	28.02	1	5,679	0.02%
2022/01/26	2.1	27.08	0	0.00	27.36	2.1	5,532	0.04%
2022/01/25	4	27.60	0	0.00	27.51	4	5,228	0.08%
2022/01/24	0.1	27.90	0	0.00	27.94	0.1	4,885	0.00%
2022/01/21	4.3	28.02	62	28.01	28.03	-57.7	4,604	-1.25%
2022/01/20	4.4	29.14	0	0.00	29.18	4.4	4,220	0.10%
2022/01/19	7.4	29.92	0	0.00	29.91	7.4	3,963	0.19%
2022/01/18	1.1	31.06	0	0.00	31.02	1.1	3,596	0.03%
2022/01/17	10	34.43	1	34.33	34.61	9	3,006	0.30%
2022/01/14	10.1	33.48	0	0.00	33.70	10.1	2,525	0.40%
2022/01/13	10	34.13	0	0.00	34.14	10	2,111	0.47%
2022/01/12	36	34.03	10	34.01	34.06	26	1,884	1.38%
2022/01/11	47	33.52	0	0.00	33.50	47	1,728	2.72%
2022/01/10	0.1	33.95	0	0.00	33.71	0.1	1,435	0.01%
2022/01/07	2	34.42	0	0.00	34.37	2	1,298	0.15%
2022/01/06	7.1	34.13	0	0.00	34.00	7.1	1,192	0.59%
2021/12/21	0.1	33.40	0	0.00	33.38	0.1	836	0.01%
2021/12/20	0.1	33.03	0	0.00	32.86	0.1	803	0.01%
2021/12/17	0.2	33.44	0	0.00	33.29	0.2	786	0.02%
2021/12/14	3.1	33.70	0	0.00	33.71	3.1	751	0.41%
2021/12/06	1	33.43	0	0.00	33.52	1	752	0.13%
2021/11/29	0	0.00	2	33.60	33.58	-2	699	-0.29%
2021/11/12	1	33.35	0	0.00	33.37	1	674	0.15%
2021/11/05	1	32.77	0	0.00	32.85	1	624	0.16%
2021/11/02	0	0.00	6	30.80	30.80	-6	621	-0.97%
2021/10/29	0	0.00	1	30.14	30.13	-1	628	-0.16%
2021/10/25	0	0.00	0.1	31.44	29.75	-0.1	696	-0.02%
2021/10/22	0	0.00	1	29.97	29.95	-1	708	-0.14%
2021/10/15	0	0.00	1	29.39	29.45	-1	749	-0.13%
2021/10/13	0.1	28.45	0	0.00	28.43	0.1	761	0.01%
2021/10/07	0	0.00	1	28.99	28.98	-1	771	-0.13%
2021/10/01	1	28.72	0	0.00	28.72	1	783	0.13%
2021/09/30	2	29.15	0	0.00	29.15	2	786	0.25%
2021/09/29	7	29.25	0	0.00	29.28	7	774	0.91%
2021/09/17	0	0.00	1	30.38	30.43	-1	809	-0.12%
2021/09/01	1	30.04	0	0.00	30.08	1	897	0.11%
2021/08/05	0	0.00	1	30.15	30.13	-1	1,271	-0.08%
2021/08/02	0	0.00	0	29.61	29.76	0	1,390	0.00%
2021/07/26	0	0.00	1	29.05	29.05	-1	1,482	-0.07%
2021/07/22	0	0.00	2	28.99	28.94	-2	1,507	-0.13%
2021/07/21	0	0.00	2	28.32	28.31	-2	1,519	-0.13%
2021/07/19	2	27.92	0	0.00	28.00	2	1,540	0.13%
2021/07/16	1	28.34	0	0.00	28.54	1	1,540	0.06%
2021/07/08	1	28.88	0	0.00	28.90	1	1,607	0.06%
2021/07/02	1	29.02	0	0.00	29.08	1	1,617	0.06%
2021/07/01	0	0.00	0.1	29.44	29.40	-0.1	1,609	-0.01%
2021/06/29	0	0.00	1.5	29.15	29.17	-1.5	1,676	-0.09%
2021/06/25	0.1	28.70	0.2	28.71	28.68	-0.1	1,655	-0.01%
2021/06/21	1	27.78	0	0.00	27.83	1	1,710	0.06%
2021/06/18	0	0.00	0.1	28.30	28.41	-0.1	1,714	-0.01%
2021/06/16	1	28.12	0	0.00	28.15	1	1,738	0.06%
2021/06/08	0	0.00	18	28.02	27.96	-18	1,830	-0.98%
2021/06/07	0	0.00	2.1	27.94	27.97	-2.1	1,850	-0.11%
2021/06/04	1	27.30	1	27.34	27.51	0	1,877	0.00%
2021/06/03	0	0.00	1	27.86	27.86	-1	1,894	-0.05%
2021/05/28	1	27.54	0	0.00	27.64	1	2,057	0.05%
2021/05/21	1	27.02	0	0.00	27.02	1	2,167	0.05%
2021/05/20	0	0.00	1	26.30	26.33	-1	2,158	-0.05%
2021/05/17	0	0.00	7	26.26	26.31	-7	2,156	-0.32%
2021/05/14	0	0.00	1	25.72	25.75	-1	2,144	-0.05%
2021/05/13	2	25.31	5	25.22	25.29	-3	2,156	-0.14%
2021/05/12	0	0.00	4	26.10	26.12	-4	2,115	-0.19%
2021/05/11	4	26.12	2	26.11	26.11	2	2,071	0.10%
2021/05/07	1	27.27	0	0.00	27.26	1	2,048	0.05%
2021/05/06	0	0.00	2	26.97	26.96	-2	2,066	-0.10%
2021/05/05	8.1	26.87	0	0.00	26.84	8.1	2,061	0.39%
2021/05/04	1	27.08	0	0.00	27.16	1	2,025	0.05%
2021/05/03	6	27.63	0	0.00	27.58	6	1,991	0.30%
2021/04/29	0.1	28.30	1	28.28	28.27	-1	1,966	-0.05%
2021/04/28	1	28.47	0	0.00	28.48	1	1,956	0.05%
2021/04/27	0	0.00	6	28.58	28.70	-6	1,950	-0.31%
2021/04/23	3	27.88	0	0.00	28.00	3	1,933	0.16%
2021/04/22	0.1	28.32	2	28.30	28.35	-1.9	1,964	-0.10%
2021/04/21	6	27.72	0	0.00	27.72	6	1,960	0.31%
2021/04/20	5.1	28.21	0	0.00	28.22	5.1	1,937	0.26%
2021/04/19	2.1	28.89	0	0.00	28.88	2.1	1,925	0.11%
2021/04/16	0	0.00	1.2	29.14	29.15	-1.2	1,911	-0.06%
2021/04/15	1	28.86	0	0.00	28.87	1	1,943	0.05%
2021/04/13	1.1	29.19	0	0.00	29.09	1.1	1,964	0.05%
2021/04/09	0	0.00	2	29.50	29.43	-2	1,978	-0.10%
2021/04/07	3.1	29.17	0	0.00	29.20	3.1	1,959	0.16%
2021/04/06	2	29.44	2	29.35	29.42	0	1,951	0.00%
2021/04/01	0	0.00	2	28.05	28.12	-2	1,908	-0.10%
2021/03/30	0.1	27.40	0	0.00	27.44	0.1	1,870	0.00%
2021/03/29	1	27.60	3	27.45	27.41	-2	1,874	-0.11%
2021/03/26	1	26.79	0	0.00	26.86	1	1,837	0.05%
2021/03/24	1	27.12	6	27.15	27.14	-5	1,822	-0.27%
2021/03/23	0	0.00	7	27.40	27.35	-7	1,814	-0.39%
2021/03/22	0.2	26.99	1	26.88	26.97	-0.8	1,793	-0.04%
2021/03/19	1	26.69	0.1	26.79	26.70	0.9	1,781	0.05%
2021/03/18	2	27.63	5	27.65	27.58	-3	1,750	-0.17%
2021/03/15	0	0.00	1	26.41	26.35	-1	1,714	-0.06%
2021/03/11	1	25.90	0	0.00	25.90	1	1,682	0.06%
2021/03/10	0.1	25.91	0	0.00	25.95	0.1	1,665	0.01%
2021/03/09	0.1	25.00	0	0.00	25.08	0.1	1,641	0.01%
2021/03/08	2	25.55	0	0.00	25.44	2	1,600	0.12%
2021/03/05	6	24.88	0	0.00	25.04	6	1,560	0.38%
2021/03/04	5	26.18	0	0.00	26.20	5	1,473	0.34%
2021/03/02	0.1	27.65	9	27.70	27.53	-8.9	1,402	-0.63%
2021/02/26	11	26.49	0	0.00	26.45	11	1,360	0.81%
2021/02/24	3	27.04	0	0.00	27.01	3	1,269	0.24%
2021/02/23	6	27.44	0	0.00	27.53	6	1,233	0.49%
2021/02/22	2	28.09	0	0.00	28.16	2	1,195	0.17%
2021/02/19	1	27.61	0	0.00	27.68	1	1,182	0.08%
2021/02/18	2	27.99	1	28.00	27.87	1	1,179	0.08%
2021/02/05	0	0.00	2	26.51	26.50	-2	1,128	-0.18%
2021/02/04	1	26.19	0	0.00	26.17	1	1,139	0.09%
2021/02/02	2	26.49	0	0.00	26.56	2	1,138	0.18%
2021/01/29	0.1	25.81	1.3	25.80	25.66	-1.2	1,153	-0.10%
2021/01/28	12	25.58	0	0.00	25.58	12	1,141	1.05%
2021/01/27	10	26.86	0	0.00	26.80	10	1,141	0.88%
2021/01/26	14	27.12	0	0.00	26.99	14	1,136	1.23%
2021/01/25	5	27.13	0	0.00	27.24	5	1,127	0.44%
2021/01/22	1	27.55	0	0.00	27.45	1	1,133	0.09%
2021/01/21	1	27.35	0	0.00	27.49	1	1,137	0.09%
2021/01/20	1	27.20	0	0.00	27.20	1	1,152	0.09%
2021/01/08	0	0.00	5	26.10	26.25	-5	1,088	-0.46%
2020/12/28	1	24.86	0	0.00	24.85	1	1,066	0.09%
2020/12/24	5	24.50	0	0.00	24.54	5	1,085	0.46%
2020/12/18	1	24.90	0	0.00	24.87	1	1,103	0.09%
2020/12/11	5.3	24.46	0	0.00	24.46	5.3	1,137	0.47%
2020/12/10	6	24.71	0	0.00	24.70	6	1,122	0.53%
2020/12/08	7	25.23	0	0.00	25.26	7	1,109	0.63%
2020/12/07	2	25.09	0	0.00	25.10	2	1,110	0.18%
2020/12/03	1	24.69	0	0.00	24.72	1	1,121	0.09%
2020/11/24	0	0.00	1	23.61	23.65	-1	1,177	-0.08%
2020/11/23	15	23.24	0	0.00	23.30	15	1,186	1.26%
2020/11/20	5	23.27	0	0.00	23.26	5	1,178	0.42%
2020/11/09	0	0.00	1	23.48	23.52	-1	1,130	-0.09%
2020/11/06	0	0.00	1	22.50	22.40	-1	1,107	-0.09%
2020/11/05	0	0.00	8	21.88	22.05	-8	1,081	-0.74%
2020/10/29	0	0.00	5	20.50	20.55	-5	1,009	-0.50%
2020/09/09	5	19.95	0	0.00	20.00	5	1,128	0.44%
2020/09/08	5	20.72	0	0.00	20.67	5	1,111	0.45%
2020/09/07	6	20.70	0	0.00	20.57	6	1,137	0.53%
2020/09/04	5	20.90	2	20.91	20.91	3	1,136	0.26%
2020/08/27	6	20.99	0	0.00	20.98	6	1,150	0.52%
2020/08/20	0	0.00	20	20.52	20.48	-20	1,179	-1.70%
2020/08/19	2	20.82	0	0.00	20.80	2	1,186	0.17%
2020/08/13	0	0.00	1	20.78	20.77	-1	1,274	-0.08%
2020/08/12	7	20.23	0	0.00	20.21	7	1,321	0.53%
2020/08/06	0	0.00	1	20.60	20.55	-1	1,439	-0.07%
2020/08/04	0	0.00	5	20.36	20.39	-5	1,466	-0.34%
2020/08/03	0	0.00	3	20.00	20.05	-3	1,493	-0.20%
2020/07/29	5	19.29	0	0.00	19.29	5	1,546	0.32%
2020/07/28	8	19.49	10	19.50	19.45	-2	1,622	-0.12%
2020/07/27	9	19.17	0	0.00	19.18	9	1,603	0.56%
2020/07/24	1	19.48	0	0.00	19.26	1	1,599	0.06%
2020/07/23	0	0.00	9	19.71	19.73	-9	1,573	-0.57%
2020/07/22	1	19.74	0	0.00	19.70	1	1,594	0.06%
2020/07/21	2	19.83	0	0.00	19.82	2	1,597	0.13%
2020/07/14	5	19.21	0	0.00	19.20	5	1,762	0.28%
2020/07/10	0	0.00	3	19.41	19.37	-3	1,793	-0.17%
2020/07/08	3	19.03	0	0.00	19.01	3	1,797	0.17%
2020/07/07	0	0.00	7	19.21	19.12	-7	1,795	-0.39%
2020/06/29	1	18.20	5	18.12	18.07	-4	1,857	-0.22%
2020/06/24	2	18.70	0	0.00	18.71	2	1,846	0.11%
2020/06/23	2	18.60	0	0.00	18.68	2	1,892	0.11%
2020/06/22	2	18.49	0	0.00	18.49	2	1,950	0.10%
2020/06/15	2	17.55	0	0.00	17.54	2	2,035	0.10%
2020/05/14	0	0.00	5	16.28	16.15	-5	2,354	-0.21%
2020/05/11	0	0.00	10	16.98	16.91	-10	2,280	-0.44%
2020/05/08	0	0.00	6	16.51	16.65	-6	2,257	-0.27%
2020/05/07	0	0.00	2	16.26	16.35	-2	2,230	-0.09%
2020/05/04	0	0.00	2	15.51	15.84	-2	2,144	-0.09%
2020/04/30	0	0.00	1	17.09	17.09	-1	2,063	-0.05%
2020/04/29	1	16.40	0	0.00	16.48	1	2,040	0.05%
2020/04/23	3	15.85	0	0.00	15.92	3	1,994	0.15%
2020/04/21	0	0.00	3	15.85	15.80	-3	1,939	-0.15%
2020/04/20	2	16.20	0	0.00	16.25	2	1,896	0.11%
2020/04/17	2	16.51	0	0.00	16.58	2	1,870	0.11%
2020/04/16	2	15.70	0	0.00	15.76	2	1,798	0.11%
2020/04/14	2	15.44	0	0.00	15.81	2	1,743	0.11%
2020/04/10	1	15.36	0	0.00	15.37	1	1,702	0.06%
2020/04/01	2	14.35	0	0.00	14.27	2	1,576	0.13%
2020/03/30	0	0.00	3	14.08	14.39	-3	1,535	-0.20%
2020/03/27	0	0.00	3	14.70	14.58	-3	1,502	-0.20%
2020/03/26	1	14.10	0	0.00	14.08	1	1,455	0.07%
2020/03/24	5	13.16	0	0.00	13.32	5	1,336	0.37%
2020/03/19	1	12.20	0	0.00	11.90	1	1,288	0.08%
2020/03/18	1	13.00	0	0.00	13.00	1	1,247	0.08%
2020/03/12	1	14.51	10	14.39	14.37	-9	1,081	-0.83%
2020/03/02	15	16.24	0	0.00	16.28	15	782	1.92%
2020/02/24	1	18.09	0	0.00	18.07	1	488	0.20%
2020/02/05	1	17.77	0	0.00	17.80	1	459	0.22%
2020/02/03	1	17.38	0	0.00	17.38	1	460	0.22%
2020/01/09	0	0.00	0.3	17.75	17.80	-0.3	521	-0.06%
2020/01/08	3	17.50	0	0.00	17.65	3	529	0.57%
2020/01/03	3	17.90	0	0.00	17.77	3	556	0.54%
2019/12/31	1	17.52	0	0.00	17.52	1	558	0.18%
2019/12/30	5	17.68	0	0.00	17.69	5	564	0.89%
2019/12/25	1	17.67	0	0.00	17.62	1	580	0.17%
2019/11/22	5	16.30	0	0.00	16.34	5	696	0.72%
2019/11/13	0.1	16.53	0	0.00	16.55	0.1	754	0.01%
2019/10/16	0	0.00	1	15.61	15.59	-1	954	-0.10%
2019/10/14	0	0.00	0.1	15.34	15.34	-0.1	983	-0.01%
2019/10/07	1	15.21	5	15.20	15.22	-4	997	-0.40%
2019/08/05	0.1	14.68	0	0.00	14.63	0.1	1,937	0.01%
2019/08/02	0.1	14.86	0	0.00	14.85	0.1	1,926	0.01%
2019/07/31	0.1	15.45	0	0.00	15.47	0.1	1,885	0.00%
2019/07/30	1	15.55	0	0.00	15.53	1	1,889	0.05%
2019/07/24	0	0.00	0.2	15.33	15.30	-0.2	1,923	-0.01%
2019/06/12	5	14.50	0	0.00	14.07	5	1,767	0.28%
2019/06/11	2.2	14.94	0	0.00	15.30	2.2	1,372	0.16%