國泰費城半導體 (00830)-元富-彰化券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
46.21
漲跌
▲0.88
漲幅
+1.94%
成交量
5,532張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3.4	43.76	43.77	-3.4	10,809	-0.03%
2024/05/07	0	0.00	3.1	43.60	43.70	-3.1	11,336	-0.03%
2024/05/06	0.3	42.89	0	0.00	42.85	0.3	11,297	0.00%
2024/05/03	0.4	42.18	0	0.00	41.98	0.4	11,318	0.00%
2024/05/02	0.4	41.91	0	0.00	41.85	0.4	11,363	0.00%
2024/04/23	10	40.13	0	0.00	40.22	10	11,058	0.09%
2024/04/19	0.1	40.45	0	0.00	40.44	0.1	10,947	0.00%
2024/04/16	0	0.00	1.2	42.70	42.68	-1.2	10,427	-0.01%
2024/04/08	0	0.00	0.4	43.53	43.48	-0.4	9,852	0.00%
2024/04/03	0.1	43.98	0	0.00	43.76	0.1	9,845	0.00%
2024/04/02	0	0.00	0.2	44.62	44.50	-0.2	9,765	0.00%
2024/03/28	0	0.00	4	44.06	44.00	-4	9,280	-0.04%
2024/03/27	0	43.68	0	0.00	43.87	0	9,234	0.00%
2024/03/26	0	44.02	0	0.00	44.16	0	9,218	0.00%
2024/03/25	0	43.93	0	0.00	44.04	0	9,162	0.00%
2024/03/21	0.1	43.69	15	43.66	44.00	-14.9	8,966	-0.17%
2024/03/20	0.3	42.24	0	0.00	42.23	0.3	8,779	0.00%
2024/03/19	0.1	42.28	0	0.00	42.28	0.1	8,703	0.00%
2024/03/18	0.1	42.64	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	5	42.49	0	0.00	42.47	5	8,973	0.06%
2024/03/11	1	43.68	0	0.00	43.62	1	8,852	0.01%
2024/03/06	0	0.00	0.1	43.60	43.75	-0.1	8,039	0.00%
2024/03/01	0	0.00	0.2	42.00	42.24	-0.2	7,595	0.00%
2024/02/23	85	41.32	0	0.00	41.31	85	7,053	1.21%
2024/02/21	0.1	39.45	0	0.00	39.30	0.1	6,692	0.00%
2024/02/20	0.1	40.02	0	0.00	39.98	0.1	6,616	0.00%
2024/02/19	0	0.00	0.4	39.97	40.13	-0.4	6,606	-0.01%
2024/02/16	0	0.00	0	40.31	40.32	0	6,612	0.00%
2024/02/15	3.2	40.19	0.2	40.16	40.25	3	6,513	0.05%
2024/02/05	0	0.00	5	38.08	38.26	-5	6,394	-0.08%
2024/01/31	5.1	37.38	0	0.00	37.51	5.1	5,679	0.09%
2024/01/25	0	0.00	0.1	39.36	39.44	-0.1	5,414	0.00%
2024/01/19	0	0.00	0.1	37.21	37.20	-0.1	5,102	0.00%
2024/01/18	0.1	36.14	0	0.00	36.10	0.1	5,015	0.00%
2024/01/15	0	0.00	0.1	37.35	37.22	-0.1	5,072	0.00%
2024/01/09	0.1	36.75	0	0.00	36.83	0.1	5,132	0.00%
2024/01/08	0.1	35.80	0	0.00	35.75	0.1	5,100	0.00%
2023/12/28	0	37.91	0	0.00	37.86	0	5,022	0.00%
2023/12/25	0	0.00	5	37.66	37.70	-5	4,983	-0.10%
2023/12/21	0	37.05	0	0.00	37.20	0	4,961	0.00%
2023/12/18	0	0.00	1	37.73	37.77	-1	4,887	-0.02%
2023/12/15	0	0.00	0.2	37.21	37.33	-0.2	4,840	0.00%
2023/12/14	0	0.00	2.1	36.70	36.79	-2.1	4,808	-0.04%
2023/12/08	7	34.19	0	0.00	34.05	7	4,019	0.17%
2023/12/07	0	33.70	0	0.00	33.67	0	3,901	0.00%
2023/12/06	0	33.95	0	0.00	33.89	0	3,882	0.00%
2023/12/05	0	33.86	0	0.00	33.71	0	3,804	0.00%
2023/11/21	0	0.00	18	34.85	34.85	-18	4,032	-0.45%
2023/11/16	0	0.00	1	34.49	34.48	-1	4,081	-0.02%
2023/11/15	0.5	34.44	0.5	34.43	34.51	0	4,052	0.00%
2023/11/14	18	33.49	0	0.00	33.56	18	3,967	0.45%
2023/11/13	0	0.00	0.2	33.59	33.65	-0.2	3,980	-0.01%
2023/11/07	0	0.00	0.9	32.27	32.32	-0.9	4,009	-0.02%
2023/11/06	0	0.00	5	32.36	32.31	-5	4,054	-0.12%
2023/11/03	0	0.00	1	31.77	31.73	-1	4,058	-0.02%
2023/11/02	0	0.00	2	31.32	31.37	-2	4,055	-0.05%
2023/11/01	0.2	30.50	0	0.00	30.46	0.2	4,043	0.00%
2023/10/31	0.2	30.22	0	0.00	30.08	0.2	4,144	0.00%
2023/10/30	0.1	30.71	0	0.00	30.79	0.1	4,157	0.00%
2023/10/27	0.2	30.54	0	0.00	30.59	0.2	4,225	0.00%
2023/10/26	4.2	30.19	0	0.00	30.21	4.2	4,254	0.10%
2023/10/23	3.1	31.41	0	0.00	31.43	3.1	4,624	0.07%
2023/10/20	0.1	31.88	0	0.00	31.82	0.1	4,577	0.00%
2023/10/18	1	32.77	0	0.00	32.77	1	4,529	0.02%
2023/10/16	0.5	32.98	0	0.00	32.77	0.5	4,640	0.01%
2023/10/13	0	0.00	2	33.34	33.39	-2	4,723	-0.04%
2023/10/12	2	33.18	2.4	33.33	33.35	-0.4	4,668	-0.01%
2023/10/11	0	0.00	0.3	32.87	32.99	-0.3	4,638	-0.01%
2023/10/06	0	0.00	2	32.19	32.16	-2	4,651	-0.04%
2023/10/03	0	0.00	1	32.58	32.52	-1	4,662	-0.02%
2023/10/02	0.1	32.60	5	32.59	32.60	-4.9	4,627	-0.11%
2023/09/27	0.1	31.55	0	0.00	31.53	0.1	4,633	0.00%
2023/09/22	6.1	31.46	0	0.00	31.54	6.1	4,627	0.13%
2023/09/21	2.1	31.83	0	0.00	31.86	2.1	4,615	0.05%
2023/09/20	0.1	32.47	0	0.00	32.40	0.1	4,589	0.00%
2023/09/18	0.4	32.68	0	0.00	32.61	0.4	4,621	0.01%
2023/09/15	0.5	33.70	0	0.00	33.64	0.5	4,577	0.01%
2023/09/12	0.1	33.38	0	0.00	33.45	0.1	4,578	0.00%
2023/09/04	0	0.00	0.5	34.09	34.23	-0.5	4,777	-0.01%
2023/08/31	0	0.00	1	33.96	33.88	-1	4,724	-0.02%
2023/08/30	0.1	33.75	0	0.00	33.77	0.1	4,716	0.00%
2023/08/25	1.3	32.19	0	0.00	32.15	1.3	4,838	0.03%
2023/08/24	0	0.00	0.2	34.15	34.21	-0.2	4,658	0.00%
2023/08/21	0.1	32.27	0	0.00	32.30	0.1	5,063	0.00%
2023/08/16	0	0.00	10	33.16	33.16	-10	5,067	-0.20%
2023/08/15	0	0.00	1	33.86	33.86	-1	5,225	-0.02%
2023/08/11	0.1	33.50	0	0.00	33.48	0.1	5,288	0.00%
2023/08/01	0.1	35.39	2	35.38	35.43	-1.9	5,138	-0.04%
2023/07/28	0	0.00	2.3	34.72	34.72	-2.3	5,042	-0.05%
2023/07/26	0	0.00	1	34.04	33.92	-1	4,724	-0.02%
2023/07/21	0	0.00	0.4	33.46	33.41	-0.4	4,729	-0.01%
2023/07/18	0	0.00	2	34.39	34.37	-2	4,485	-0.04%
2023/07/17	0.5	33.75	0	0.00	33.82	0.5	4,358	0.01%
2023/07/14	0	0.00	1	34.01	34.02	-1	4,361	-0.02%
2023/07/13	0	0.00	0.4	33.68	33.75	-0.4	4,334	-0.01%
2023/07/11	0	0.00	0.4	33.28	33.32	-0.4	4,290	-0.01%
2023/06/30	0.1	32.75	0	0.00	32.76	0.1	4,387	0.00%
2023/06/29	0	0.00	1	32.80	32.80	-1	4,472	-0.02%
2023/06/28	0	0.00	3	32.51	32.51	-3	4,441	-0.07%
2023/06/16	0	0.00	1.2	32.98	33.02	-1.2	4,466	-0.03%
2023/06/15	1	33.40	1	33.39	33.41	0	4,469	0.00%
2023/06/13	1	32.66	0	0.00	32.66	1	4,573	0.02%
2023/06/07	0	0.00	2	31.09	31.12	-2	4,508	-0.04%
2023/05/31	0.1	31.33	0	0.00	31.52	0.1	4,440	0.00%
2023/05/29	0.5	31.51	2	31.71	31.65	-1.5	4,312	-0.03%
2023/05/26	0	0.00	10	29.87	29.91	-10	4,080	-0.25%
2023/05/25	0	0.00	5	29.02	29.02	-5	3,933	-0.13%
2023/05/24	0	0.00	0.3	28.46	28.46	-0.3	3,826	-0.01%
2023/05/23	0	0.00	2	28.73	28.67	-2	3,823	-0.05%
2023/05/19	0	0.00	13	28.75	28.74	-13	3,806	-0.34%
2023/05/18	0	0.00	7	27.94	27.98	-7	3,716	-0.19%
2023/05/17	0	0.00	1.3	27.39	27.42	-1.3	3,740	-0.03%
2023/05/16	0	0.00	4	27.28	27.26	-4	3,704	-0.11%
2023/05/15	0.5	26.66	0	0.00	26.72	0.5	3,703	0.01%
2023/05/09	0	0.00	6	26.95	26.99	-6	4,049	-0.15%
2023/05/05	3	26.22	0	0.00	26.26	3	4,415	0.07%
2023/05/04	3	26.44	0	0.00	26.43	3	4,679	0.06%
2023/05/02	0.1	26.94	1	27.08	27.13	-0.9	4,764	-0.02%
2023/04/27	5	26.23	0	0.00	26.26	5	4,904	0.10%
2023/04/26	1	26.23	0	0.00	26.25	1	4,965	0.02%
2023/04/21	0	0.00	2	27.18	27.16	-2	5,122	-0.04%
2023/04/19	0	0.00	1	27.24	27.24	-1	5,279	-0.02%
2023/04/17	0.5	27.26	0	0.00	27.26	0.5	5,347	0.01%
2023/04/13	3	27.11	0	0.00	27.18	3	5,385	0.06%
2023/04/11	0	0.00	7	27.68	27.68	-7	5,419	-0.13%
2023/04/10	0	0.00	2	27.26	27.28	-2	5,465	-0.04%
2023/04/07	0	0.00	2	27.32	27.30	-2	5,408	-0.04%
2023/04/06	3	27.44	1	27.45	27.41	2	5,399	0.04%
2023/03/31	0	0.00	1	28.35	28.31	-1	5,454	-0.02%
2023/03/30	0.1	27.83	0	0.00	27.85	0.1	5,338	0.00%
2023/03/27	0	0.00	0.1	27.68	27.72	-0.1	5,544	0.00%
2023/03/24	0	0.00	10.1	27.91	27.92	-10.1	5,635	-0.18%
2023/03/23	0	0.00	2	27.44	27.45	-2	5,585	-0.04%
2023/03/22	0	0.00	5	27.62	27.65	-5	5,630	-0.09%
2023/03/21	0	0.00	14	27.57	27.58	-14	5,625	-0.25%
2023/03/20	0	0.00	2	27.41	27.34	-2	5,572	-0.04%
2023/03/17	0	0.00	6	27.48	27.49	-6	5,581	-0.11%
2023/03/16	0	26.60	0	0.00	26.61	0	5,415	0.00%
2023/03/15	0.5	26.65	0	0.00	26.64	0.5	5,442	0.01%
2023/03/09	0	0.00	2	27.05	27.05	-2	5,428	-0.04%
2023/03/06	0	0.00	2	26.89	26.90	-2	5,415	-0.04%
2023/03/02	0.1	26.16	0	0.00	26.16	0.1	5,395	0.00%
2023/02/24	0	0.00	1	26.39	26.39	-1	5,431	-0.02%
2023/02/22	3	25.85	0	0.00	25.88	3	5,444	0.06%
2023/02/17	0	26.88	0	0.00	26.81	0	5,697	0.00%
2023/02/16	0	0.00	3	27.52	27.53	-3	5,727	-0.05%
2023/02/15	0.5	27.05	0.3	27.05	27.01	0.2	5,848	0.00%
2023/02/08	0	0.00	1	27.16	27.13	-1	5,750	-0.02%
2023/02/03	0.1	26.48	2	26.64	26.61	-1.9	5,390	-0.04%
2023/02/02	0	0.00	1.3	26.26	26.33	-1.3	5,101	-0.03%
2023/02/01	0.1	25.28	3	25.30	25.33	-2.9	4,829	-0.06%
2023/01/31	0.2	24.90	0	0.00	24.88	0.2	4,842	0.00%
2023/01/30	0.1	25.44	3	25.60	25.54	-2.9	4,831	-0.06%
2023/01/17	0	0.00	0.1	24.57	24.60	-0.1	4,674	0.00%
2023/01/16	0.5	24.63	4	24.66	24.66	-3.5	4,741	-0.07%
2023/01/13	0.1	24.46	10	24.53	24.51	-9.9	4,696	-0.21%
2023/01/12	0	0.00	3	24.31	24.35	-3	4,619	-0.06%
2023/01/11	0	0.00	21	24.05	24.04	-21	4,579	-0.46%
2023/01/10	0	23.68	11	23.72	23.74	-11	4,569	-0.24%
2023/01/09	0	0.00	11	23.45	23.54	-11	4,566	-0.24%
2023/01/05	0	0.00	1	22.88	22.96	-1	4,537	-0.02%
2023/01/04	6	22.45	0	0.00	22.49	6	4,597	0.13%
2023/01/03	2	22.70	0	0.00	22.71	2	4,751	0.04%
2022/12/30	0.1	22.64	0	0.00	22.65	0.1	4,752	0.00%
2022/12/28	19	22.36	0	0.00	22.37	19	4,861	0.39%
2022/12/26	5	22.83	0	0.00	22.82	5	4,943	0.10%
2022/12/23	6	22.81	0	0.00	22.80	6	5,015	0.12%
2022/12/22	1	23.61	1	23.60	23.60	0	4,895	0.00%
2022/12/20	11	23.31	0	0.00	23.07	11	5,020	0.22%
2022/12/16	11	23.93	0	0.00	23.90	11	4,904	0.22%
2022/12/14	0	0.00	2	25.13	25.17	-2	4,924	-0.04%
2022/12/13	0	0.00	9	24.80	24.79	-9	4,905	-0.18%
2022/12/09	0	0.00	11	24.56	24.59	-11	4,989	-0.22%
2022/12/08	1	23.86	0	0.00	23.88	1	4,960	0.02%
2022/12/07	17	24.02	1	24.03	24.03	16	5,076	0.32%
2022/12/06	1	24.43	0	0.00	24.41	1	5,087	0.02%
2022/12/05	2	24.68	0	0.00	24.68	2	5,188	0.04%
2022/12/01	0.1	25.26	4.3	25.23	25.28	-4.2	5,230	-0.08%
2022/11/30	1	24.14	0	0.00	24.17	1	5,185	0.02%
2022/11/28	1	24.67	0	0.00	24.60	1	5,217	0.02%
2022/11/23	0	0.00	1	24.95	24.95	-1	5,575	-0.02%
2022/11/22	1	24.36	0	0.00	24.34	1	5,685	0.02%
2022/11/17	1	24.54	0	0.00	24.57	1	5,670	0.02%
2022/11/16	0	0.00	9.3	25.34	25.40	-9.3	5,666	-0.16%
2022/11/15	0	0.00	1	24.86	24.89	-1	5,528	-0.02%
2022/11/14	0	0.00	3	24.61	24.61	-3	5,465	-0.05%
2022/11/11	2	24.31	20	24.34	24.31	-18	5,389	-0.33%
2022/11/10	1	22.61	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0.1	23.23	1	23.24	23.22	-0.9	5,188	-0.02%
2022/11/08	1	22.76	1	22.82	22.73	0	5,153	0.00%
2022/11/07	0	0.00	1	22.33	22.33	-1	5,104	-0.02%
2022/11/03	1	21.85	0	0.00	21.86	1	5,185	0.02%
2022/10/31	0	0.00	3.8	22.70	22.73	-3.8	5,268	-0.07%
2022/10/25	0	0.00	1	22.03	22.05	-1	5,442	-0.02%
2022/10/24	0	0.00	2	21.98	21.95	-2	5,533	-0.04%
2022/10/20	1.1	20.72	0	0.00	20.89	1.1	5,653	0.02%
2022/10/19	3.3	20.97	1	21.01	20.88	2.3	5,642	0.04%
2022/10/18	0	0.00	1	21.05	21.11	-1	5,630	-0.02%
2022/10/17	0.3	20.33	0	0.00	20.42	0.3	5,725	0.01%
2022/10/13	0	20.47	2	20.42	20.41	-2	6,003	-0.03%
2022/10/12	2	20.71	0	0.00	20.76	2	5,964	0.03%
2022/10/11	4.4	21.18	0	0.00	21.06	4.4	5,934	0.07%
2022/10/07	1	22.84	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	1	23.23	23.27	-1	5,810	-0.02%
2022/10/05	0	0.00	2	22.87	22.82	-2	5,712	-0.04%
2022/10/04	0.1	22.48	3	22.38	22.48	-2.9	5,684	-0.05%
2022/10/03	1	21.32	1	21.32	21.32	0	5,610	0.00%
2022/09/30	1.5	21.74	0	0.00	21.79	1.5	5,635	0.03%
2022/09/29	0.1	22.42	0.1	22.46	22.46	0.1	5,620	0.00%
2022/09/28	0.1	22.06	0	0.00	22.03	0.1	5,624	0.00%
2022/09/27	2	22.24	0	0.00	22.26	2	5,571	0.04%
2022/09/23	4.5	22.57	0	0.00	22.56	4.5	5,636	0.08%
2022/09/22	1	22.94	0	0.00	22.99	1	5,594	0.02%
2022/09/21	1	23.35	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0	0.00	1	23.66	23.70	-1	5,496	-0.02%
2022/09/16	5	23.07	0	0.00	23.10	5	5,550	0.09%
2022/09/15	3	23.49	0	0.00	23.51	3	5,535	0.05%
2022/09/14	3	23.31	0	0.00	23.38	3	5,627	0.05%
2022/09/13	0	0.00	6.9	24.53	24.51	-6.9	5,567	-0.12%
2022/09/12	0.1	24.35	5	24.39	24.41	-4.9	5,589	-0.09%
2022/09/08	1	23.57	0	0.00	23.55	1	5,680	0.02%
2022/09/07	0	23.12	0	0.00	23.11	0	5,739	0.00%
2022/09/05	4	23.30	0	0.00	23.33	4	6,072	0.07%
2022/09/02	0	23.50	0	0.00	23.48	0	6,318	0.00%
2022/09/01	8.6	23.42	0	0.00	23.42	8.6	6,325	0.14%
2022/08/31	2	24.31	0	0.00	24.35	2	6,158	0.03%
2022/08/30	2.2	24.40	0	0.00	24.52	2.2	6,060	0.04%
2022/08/29	13	24.40	0	0.00	24.51	13	6,005	0.22%
2022/08/26	0	0.00	3	26.02	25.97	-3	5,882	-0.05%
2022/08/24	1	25.10	0	0.00	25.14	1	5,872	0.02%
2022/08/23	7	25.07	0	0.00	25.03	7	5,918	0.12%
2022/08/18	1	25.98	0.1	26.00	26.00	1	6,235	0.02%
2022/08/15	0	0.00	4	26.65	26.65	-4	6,393	-0.06%
2022/08/11	0	0.00	3	26.09	26.13	-3	6,484	-0.05%
2022/08/10	6	25.09	0	0.00	25.07	6	6,584	0.09%
2022/08/08	8	26.60	0	0.00	26.67	8	6,621	0.12%
2022/08/04	0	0.00	5	26.50	26.46	-5	6,731	-0.07%
2022/08/01	0	0.00	3	25.66	25.66	-3	6,697	-0.04%
2022/07/29	0	0.00	1	25.55	25.48	-1	6,720	-0.01%
2022/07/21	0	0.00	1	24.79	24.87	-1	6,768	-0.01%
2022/07/20	1	24.40	3	24.40	24.34	-2	6,658	-0.03%
2022/07/18	0	0.00	10	23.45	23.57	-10	6,644	-0.15%
2022/07/15	0	0.00	4	22.92	22.95	-4	6,609	-0.06%
2022/07/14	0	0.00	2	22.30	22.34	-2	6,669	-0.03%
2022/07/11	0.1	22.58	0	0.00	22.36	0.1	6,958	0.00%
2022/07/07	0	0.00	1	21.73	21.89	-1	7,187	-0.01%
2022/07/04	1.1	21.17	0	0.00	21.19	1.1	7,532	0.01%
2022/07/01	5.2	21.99	0	0.00	21.81	5.2	7,710	0.07%
2022/06/30	3.1	22.29	0	0.00	22.23	3.1	7,923	0.04%
2022/06/29	1.1	22.93	0	0.00	22.93	1.1	7,942	0.01%
2022/06/27	0	0.00	2	23.39	23.46	-2	8,176	-0.02%
2022/06/24	0	0.00	0.2	22.63	22.76	-0.2	8,166	0.00%
2022/06/23	0.1	22.62	0	0.00	22.62	0.1	8,257	0.00%
2022/06/22	0.2	22.65	0	0.00	22.60	0.2	8,539	0.00%
2022/06/20	0.1	22.46	0	0.00	22.37	0.1	8,474	0.00%
2022/06/17	2.2	22.51	0	0.00	22.57	2.2	8,455	0.03%
2022/06/16	0.1	23.81	1	23.80	23.59	-0.9	8,398	-0.01%
2022/06/15	4.1	23.45	0	0.00	23.40	4.1	8,370	0.05%
2022/06/14	4.3	23.51	1	23.49	23.66	3.3	8,396	0.04%
2022/06/13	6.1	24.10	0	0.00	24.15	6.1	8,307	0.07%
2022/06/10	4	25.39	1	25.29	25.45	3	8,176	0.04%
2022/06/09	1	25.93	0	0.00	25.93	1	8,223	0.01%
2022/06/08	1	26.36	1	26.36	26.27	0	8,246	0.00%
2022/05/31	2	26.37	2	26.28	26.35	0	9,120	0.00%
2022/05/30	0	0.00	9	26.47	26.52	-9	9,207	-0.10%
2022/05/27	0	0.00	6	25.42	25.40	-6	9,186	-0.07%
2022/05/25	1	24.52	0	0.00	24.63	1	9,375	0.01%
2022/05/24	11	24.69	0	0.00	24.64	11	9,759	0.11%
2022/05/23	0	0.00	2	25.22	25.21	-2	9,762	-0.02%
2022/05/19	1	24.95	0	0.00	25.12	1	10,173	0.01%
2022/05/18	0	0.00	3	26.17	26.15	-3	10,176	-0.03%
2022/05/16	0	0.00	4	25.54	25.43	-4	10,261	-0.04%
2022/05/13	0	0.00	1	24.71	24.90	-1	10,278	-0.01%
2022/05/12	1.1	24.41	0	0.00	24.39	1.1	10,472	0.01%
2022/05/10	7.1	24.66	0	0.00	24.93	7.1	10,653	0.07%
2022/05/09	0.1	25.53	0	0.00	25.46	0.1	10,620	0.00%
2022/05/06	6.1	25.88	0	0.00	25.90	6.1	10,633	0.06%
2022/05/05	0	0.00	4	26.92	26.93	-4	10,656	-0.04%
2022/05/04	0	0.00	7	26.23	26.27	-7	10,831	-0.06%
2022/05/03	1	26.04	1.5	26.03	26.04	-0.5	11,071	0.00%
2022/04/29	0.2	25.80	4	25.82	25.90	-3.9	11,249	-0.03%
2022/04/28	1	25.05	0	0.00	25.24	1	11,499	0.01%
2022/04/27	2.2	24.81	0	25.00	24.94	2.1	11,701	0.02%
2022/04/26	0	0.00	2.3	25.83	25.85	-2.3	11,842	-0.02%
2022/04/25	2	25.35	0	0.00	25.42	2	12,374	0.02%
2022/04/22	2.1	25.89	0	0.00	26.02	2.1	12,678	0.02%
2022/04/21	0	0.00	2	26.76	26.76	-2	12,988	-0.02%
2022/04/20	0	0.00	5.6	26.54	26.61	-5.6	13,140	-0.04%
2022/04/18	3	25.46	0	0.00	25.52	3	13,339	0.02%
2022/04/15	2	25.72	0	0.00	25.79	2	13,338	0.01%
2022/04/13	0.2	26.06	0	0.00	26.04	0.2	13,334	0.00%
2022/04/12	6.3	25.80	0	0.00	25.86	6.3	13,185	0.05%
2022/04/11	4.3	26.16	0	0.00	26.14	4.3	13,045	0.03%
2022/04/08	1	26.88	0	0.00	26.88	1	12,817	0.01%
2022/04/07	13.2	26.72	0	0.00	26.70	13.2	12,725	0.10%
2022/04/06	5.2	27.51	0	0.00	27.47	5.2	12,442	0.04%
2022/04/01	6	28.71	0	0.00	28.77	6	12,151	0.05%
2022/03/31	1	29.32	0	0.00	29.33	1	12,025	0.01%
2022/03/30	0	0.00	7.2	30.05	29.95	-7.2	11,894	-0.06%
2022/03/29	0	0.00	4	29.50	29.49	-4	11,720	-0.03%
2022/03/28	2	29.09	0.1	29.19	29.18	2	11,624	0.02%
2022/03/25	0	0.00	5.1	29.12	29.19	-5.1	11,495	-0.04%
2022/03/24	1	27.98	0	0.00	28.05	1	11,172	0.01%
2022/03/23	0	0.00	12	28.42	28.44	-12	11,147	-0.11%
2022/03/21	0	0.00	3	28.08	28.03	-3	10,985	-0.03%
2022/03/17	0	0.00	3	27.53	27.54	-3	10,727	-0.03%
2022/03/16	0.2	26.25	1	26.33	26.45	-0.8	10,495	-0.01%
2022/03/15	4.5	25.51	2	25.50	25.49	2.5	10,331	0.02%
2022/03/11	1.1	26.36	0	0.00	26.27	1.1	10,068	0.01%
2022/03/10	0.1	26.82	2	26.90	26.79	-1.9	9,995	-0.02%
2022/03/09	3	26.01	3	26.11	26.20	0	9,859	0.00%
2022/03/08	8.3	25.47	0	25.46	25.38	8.3	9,736	0.08%
2022/03/07	8	26.19	0	0.00	26.28	8	9,522	0.08%
2022/03/04	4.1	27.01	0	0.00	27.06	4.1	9,231	0.04%
2022/03/03	0.2	27.64	3	27.67	27.68	-2.8	8,982	-0.03%
2022/03/02	6.2	27.06	0	0.00	27.14	6.2	8,834	0.07%
2022/03/01	0.1	27.80	1	27.83	27.83	-0.9	8,625	-0.01%
2022/02/25	1	27.34	6	27.36	27.29	-5	8,430	-0.06%
2022/02/24	18.4	26.40	3	26.18	26.17	15.4	8,204	0.19%
2022/02/23	0.3	27.38	0	0.00	27.38	0.3	7,741	0.00%
2022/02/22	6.5	26.98	1	26.99	26.95	5.5	7,616	0.07%
2022/02/21	6.3	27.53	3	27.55	27.58	3.3	7,299	0.05%
2022/02/18	5	27.97	0	0.00	28.04	5	7,099	0.07%
2022/02/17	6	28.53	2	28.60	28.46	4	6,972	0.06%
2022/02/16	9.3	28.55	1	28.59	28.59	8.3	6,850	0.12%
2022/02/15	2.3	27.37	0	0.00	27.37	2.3	6,708	0.03%
2022/02/14	4.1	27.38	0	0.00	27.40	4.1	6,549	0.06%
2022/02/11	5.8	28.59	0	0.00	28.45	5.8	6,284	0.09%
2022/02/10	6	29.32	0	0.00	29.38	6	6,000	0.10%
2022/02/09	6.5	28.56	0	0.00	28.67	6.5	5,874	0.11%
2022/02/08	0.8	28.04	0	0.00	27.98	0.8	5,766	0.01%
2022/02/07	0	0.00	1	27.79	28.02	-1	5,679	-0.02%
2022/01/26	2	27.24	1	26.99	27.36	1	5,532	0.02%
2022/01/25	3.5	27.76	1	27.50	27.51	2.5	5,228	0.05%
2022/01/24	9	27.82	0	0.00	27.94	9	4,885	0.18%
2022/01/21	1	28.00	9	28.08	28.03	-8	4,604	-0.17%
2022/01/20	9	29.08	6	29.09	29.18	3	4,220	0.07%
2022/01/19	5.2	29.96	0	0.00	29.91	5.2	3,963	0.13%
2022/01/18	6.6	31.43	0	0.00	31.02	6.6	3,596	0.18%
2022/01/17	18	34.49	2	34.43	34.61	16	3,006	0.53%
2022/01/14	20	33.49	0	0.00	33.70	20	2,525	0.79%
2022/01/13	7	34.15	0	0.00	34.14	7	2,111	0.33%
2022/01/12	1	34.03	0	0.00	34.06	1	1,884	0.05%
2022/01/11	7.5	33.49	0	0.00	33.50	7.5	1,728	0.43%
2022/01/07	2	34.41	1	34.40	34.37	1	1,298	0.08%
2022/01/06	0	0.00	1	34.13	34.00	-1	1,192	-0.08%
2022/01/05	2	35.02	0	0.00	35.00	2	1,036	0.19%
2022/01/04	0	0.00	0	35.35	35.33	0	936	0.00%
2021/12/30	0	0.00	0.2	34.97	34.98	-0.2	856	-0.02%
2021/12/28	0	0.00	0.1	35.20	35.28	-0.1	847	-0.01%
2021/12/20	0	32.95	0	0.00	32.86	0	803	0.01%
2021/12/15	0	33.55	0	0.00	33.56	0	742	0.01%
2021/12/10	0	0.00	0.1	34.44	34.26	-0.1	751	-0.01%
2021/12/08	0	0.00	1	35.10	35.09	-1	767	-0.13%
2021/12/01	1	34.25	0	0.00	34.24	1	707	0.14%
2021/11/09	0	33.45	0	0.00	33.47	0	643	0.01%
2021/11/04	0.1	31.77	0	0.00	31.80	0.1	619	0.01%
2021/11/02	0	0.00	0.1	30.70	30.80	-0.1	621	-0.02%
2021/10/25	0	0.00	0	29.80	29.75	0	696	-0.01%
2021/09/22	0	29.55	0	0.00	29.57	0	809	0.01%
2021/09/01	0	30.10	0	0.00	30.08	0	897	0.01%
2021/08/31	0	0.00	1	30.30	30.37	-1	911	-0.11%
2021/08/19	0.1	28.56	0	0.00	28.38	0.1	1,054	0.01%
2021/08/16	0	0.00	1	29.26	29.36	-1	1,097	-0.09%
2021/08/13	1	29.14	0	0.00	29.14	1	1,120	0.09%
2021/07/16	0	28.60	0	0.00	28.54	0	1,540	0.00%
2021/07/14	0	29.22	0	0.00	29.19	0	1,582	0.00%
2021/06/10	0	27.71	0	0.00	27.72	0	1,789	0.00%
2021/05/25	0	0.00	8	27.44	27.50	-8	2,128	-0.38%
2021/05/14	0.1	25.75	0	0.00	25.75	0.1	2,144	0.00%
2021/05/11	1	26.05	0	0.00	26.11	1	2,071	0.05%
2021/05/10	7.1	27.28	0	0.00	27.25	7.1	2,029	0.35%
2021/05/07	1	27.24	0	0.00	27.26	1	2,048	0.05%
2021/05/06	0	0.00	1	26.94	26.96	-1	2,066	-0.05%
2021/05/05	1	26.84	0.1	26.93	26.84	0.9	2,061	0.04%
2021/05/04	0	0.00	0.1	27.21	27.16	-0.1	2,025	0.00%
2021/04/20	0.1	28.26	0	0.00	28.22	0.1	1,937	0.01%
2021/04/15	1	28.86	0	0.00	28.87	1	1,943	0.05%
2021/04/13	0	29.14	0	0.00	29.09	0	1,964	0.00%
2021/03/30	0	0.00	0.1	27.31	27.44	-0.1	1,870	0.00%
2021/03/23	0	0.00	0.1	27.26	27.35	-0.1	1,814	-0.01%
2021/03/18	0	0.00	0.3	27.64	27.58	-0.3	1,750	-0.02%
2021/03/16	0	0.00	0.1	26.90	26.91	-0.1	1,732	-0.01%
2021/03/12	0.2	26.30	0	0.00	26.48	0.2	1,710	0.01%
2021/03/09	0.1	24.98	0	0.00	25.08	0.1	1,641	0.00%
2021/03/05	0.1	24.92	0	0.00	25.04	0.1	1,560	0.01%
2021/03/04	0	26.20	0	0.00	26.20	0	1,473	0.00%
2021/02/26	0	26.54	0	0.00	26.45	0	1,360	0.00%
2021/02/24	0	0.00	0.1	27.27	27.01	-0.1	1,269	-0.01%
2021/02/19	0	27.72	0	0.00	27.68	0	1,182	0.00%
2021/02/17	4	28.35	0	0.00	28.38	4	1,162	0.34%
2021/02/04	0.1	26.30	0	0.00	26.17	0.1	1,139	0.01%
2021/02/01	0.1	25.71	0	0.00	25.63	0.1	1,144	0.01%
2021/01/29	0.1	26.26	0	0.00	25.66	0.1	1,153	0.01%
2021/01/28	1	25.56	0	0.00	25.58	1	1,141	0.09%
2021/01/18	0	26.70	0	0.00	26.55	0	1,142	0.00%
2021/01/15	0	27.16	0	0.00	26.90	0	1,142	0.00%
2021/01/13	1	26.59	0	0.00	26.60	1	1,116	0.09%
2020/10/23	0	0.00	20	21.51	21.56	-20	1,001	-2.00%
2020/05/19	0	0.00	1	16.83	16.89	-1	2,465	-0.04%
2020/05/18	1	16.34	0	0.00	16.34	1	2,410	0.04%
2020/05/15	0	0.00	1	16.45	16.52	-1	2,398	-0.04%
2020/05/14	1	16.15	0	0.00	16.15	1	2,354	0.04%
2020/05/11	20	16.96	0	0.00	16.91	20	2,280	0.88%
2020/04/23	0	0.00	1	16.00	15.92	-1	1,994	-0.05%
2020/04/22	1	15.51	0	0.00	15.51	1	1,977	0.05%
2020/02/05	0	0.00	2	17.77	17.80	-2	459	-0.44%
2019/12/13	0	0.00	3	17.22	17.20	-3	594	-0.50%
2019/09/09	2	15.37	0	0.00	15.39	2	1,444	0.14%
2019/09/05	0	0.00	1	15.08	15.10	-1	1,523	-0.07%
2019/08/20	0	0.00	1	14.85	14.85	-1	1,955	-0.05%
2019/08/19	0	0.00	1	14.68	14.68	-1	1,961	-0.05%
2019/07/23	0	0.00	1	15.04	15.01	-1	1,916	-0.05%
2019/07/16	0	0.00	1	14.73	14.73	-1	1,945	-0.05%
2019/07/01	0	0.00	2	14.63	14.70	-2	2,085	-0.10%
2019/06/25	1	13.72	0	0.00	13.73	1	1,960	0.05%
2019/06/18	2	13.43	0	0.00	13.42	2	1,934	0.10%
2019/06/13	2	13.78	0	0.00	13.76	2	1,865	0.11%
2019/06/12	4	14.13	0	0.00	14.07	4	1,767	0.23%
2019/06/11	1	14.90	0	0.00	15.30	1	1,372	0.07%