國泰費城半導體 (00830)-元富-成功券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.49
漲跌
▲1.23
漲幅
+2.91%
成交量
6,796張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	43	43.49	0	0.00	43.49	43	11,101	0.39%
2024/04/26	0.1	42.21	0	0.00	42.26	0.1	11,208	0.00%
2024/04/22	2.1	39.73	0	0.00	39.83	2.1	11,034	0.02%
2024/04/19	104.1	40.28	0	0.00	40.44	104.1	10,947	0.95%	大買/鉅額交易
2024/04/18	380.1	41.81	0	0.00	41.86	380.1	10,681	3.56%	大買/鉅額交易
2024/04/16	1.1	42.61	7	42.65	42.68	-5.9	10,427	-0.06%
2024/04/15	1.1	43.31	0	0.00	43.20	1.1	10,379	0.01%
2024/04/08	0.1	43.53	0	0.00	43.48	0.1	9,852	0.00%
2024/04/03	1	43.87	0	0.00	43.76	1	9,845	0.01%
2024/04/02	0	0.00	1	44.60	44.50	-1	9,765	-0.01%
2024/03/27	2	43.74	0	0.00	43.87	2	9,234	0.02%
2024/03/26	0.1	44.08	1	44.04	44.16	-0.9	9,218	-0.01%
2024/03/20	1.1	42.18	0	0.00	42.23	1.1	8,779	0.01%
2024/03/18	0.1	42.64	0	0.00	42.77	0.1	8,621	0.00%
2024/03/15	1.1	42.48	0	0.00	42.47	1.1	8,973	0.01%
2024/03/14	1	43.30	255	43.36	43.35	-254	9,076	-2.80%	大賣/鉅額交易
2024/03/12	1	43.55	0	0.00	43.64	1	8,958	0.01%
2024/03/11	4.1	43.65	0	0.00	43.62	4.1	8,852	0.05%
2024/03/07	0	0.00	3	44.25	44.33	-3	8,226	-0.04%
2024/03/06	2.1	43.62	0	0.00	43.75	2.1	8,039	0.03%
2024/03/05	1.2	44.12	0	0.00	44.25	1.2	7,912	0.02%
2024/03/04	3	43.85	0	0.00	44.00	3	7,833	0.04%
2024/02/29	2	40.82	0	0.00	40.76	2	7,475	0.03%
2024/02/27	0	0.00	1	41.31	41.35	-1	7,104	-0.01%
2024/02/26	1.1	40.79	0	0.00	40.88	1.1	7,092	0.02%
2024/02/23	0	0.00	2	41.46	41.31	-2	7,053	-0.03%
2024/02/22	0	0.00	25	40.77	40.83	-25	6,805	-0.37%
2024/02/21	6	39.33	0	0.00	39.30	6	6,692	0.09%
2024/02/20	20.1	40.02	0	0.00	39.98	20.1	6,616	0.30%
2024/02/19	12	40.14	0	0.00	40.13	12	6,606	0.18%
2024/02/16	0.1	40.29	0	0.00	40.32	0.1	6,612	0.00%
2024/02/15	0.1	40.09	0	0.00	40.25	0.1	6,513	0.00%
2024/02/05	0.2	38.28	0	0.00	38.26	0.2	6,394	0.00%
2024/01/31	2	37.50	0	0.00	37.51	2	5,679	0.04%
2024/01/26	0.1	38.39	0	0.00	38.28	0.1	5,460	0.00%
2024/01/16	0.1	37.13	0.5	37.10	37.07	-0.3	5,044	-0.01%
2024/01/09	50	36.83	0	0.00	36.83	50	5,132	0.97%
2024/01/08	0.1	35.85	2.1	35.74	35.75	-1.9	5,100	-0.04%
2024/01/05	0.2	35.68	0	0.00	35.56	0.2	5,125	0.00%
2024/01/03	5	36.46	8.1	36.50	36.47	-3.1	5,098	-0.06%
2024/01/02	0	37.50	0	0.00	37.52	0	5,088	0.00%
2023/12/28	0.5	38.05	0	0.00	37.86	0.5	5,022	0.01%
2023/12/26	0.1	37.65	0	0.00	37.68	0.1	4,974	0.00%
2023/12/22	0	0.00	500	37.42	37.49	-500	4,980	-10.04%	大賣/鉅額交易
2023/12/21	0.5	36.99	3	37.19	37.20	-2.5	4,961	-0.05%
2023/12/19	0	0.00	1	37.65	37.65	-1	4,881	-0.02%
2023/12/12	0	0.00	3	35.73	35.69	-3	4,746	-0.06%
2023/12/05	0.2	33.98	0	0.00	33.71	0.2	3,804	0.01%
2023/11/28	1	34.29	0	0.00	34.30	1	3,736	0.03%
2023/11/24	0	0.00	0.1	34.41	34.45	-0.1	3,795	0.00%
2023/11/21	101	34.84	0	0.00	34.85	101	4,032	2.51%	大買/鉅額交易
2023/11/20	0.2	34.49	0	0.00	34.44	0.2	4,032	0.01%
2023/11/15	100	34.52	0	0.00	34.51	100	4,052	2.47%
2023/11/10	0	32.52	0	0.00	32.59	0	3,954	0.00%
2023/11/09	0.2	32.54	0	0.00	32.58	0.2	3,949	0.00%
2023/11/08	0.1	32.53	0	0.00	32.56	0.1	4,019	0.00%
2023/11/06	0.2	32.35	0	0.00	32.31	0.2	4,054	0.00%
2023/11/03	0	31.74	0	0.00	31.73	0	4,058	0.00%
2023/10/31	1	30.13	0	0.00	30.08	1	4,144	0.02%
2023/10/26	1	30.16	0	0.00	30.21	1	4,254	0.02%
2023/10/24	1	31.27	0	0.00	31.36	1	4,553	0.02%
2023/10/23	1	31.40	0	0.00	31.43	1	4,624	0.02%
2023/10/18	0	32.87	0	0.00	32.77	0	4,529	0.00%
2023/10/16	0.1	32.76	0	0.00	32.77	0.1	4,640	0.00%
2023/10/06	0	32.23	0	0.00	32.16	0	4,651	0.00%
2023/10/05	0.2	32.39	0	0.00	32.36	0.2	4,621	0.01%
2023/10/03	0	32.52	0	0.00	32.52	0	4,662	0.00%
2023/10/02	0	32.53	0	0.00	32.60	0	4,627	0.00%
2023/09/26	0	31.85	0	0.00	31.82	0	4,633	0.00%
2023/09/22	4	31.50	0	0.00	31.54	4	4,627	0.09%
2023/09/20	0	32.48	0	0.00	32.40	0	4,589	0.00%
2023/09/19	0	32.76	0	0.00	32.70	0	4,577	0.00%
2023/09/18	1.1	32.64	0	0.00	32.61	1.1	4,621	0.02%
2023/09/15	0	33.55	0	0.00	33.64	0	4,577	0.00%
2023/09/14	0	33.45	0	0.00	33.45	0	4,605	0.00%
2023/09/13	0.1	33.23	0	0.00	33.20	0.1	4,590	0.00%
2023/09/12	0	33.38	0	0.00	33.45	0	4,578	0.00%
2023/09/11	0.1	33.43	0	0.00	33.46	0.1	4,627	0.00%
2023/09/08	0	33.52	0	0.00	33.57	0	4,653	0.00%
2023/09/07	0	33.99	3.1	33.94	33.92	-3	4,752	-0.06%
2023/09/06	0	0.00	2	34.20	34.20	-2	4,786	-0.04%
2023/09/05	0.2	34.25	0.5	34.12	34.15	-0.3	4,772	-0.01%
2023/09/01	0	33.93	0	0.00	33.91	0	4,739	0.00%
2023/08/28	0	32.40	0	0.00	32.51	0	4,802	0.00%
2023/08/25	0.1	32.36	0	0.00	32.15	0.1	4,838	0.00%
2023/08/22	0	33.12	0	0.00	33.14	0	4,962	0.00%
2023/08/21	0.1	32.58	0	0.00	32.30	0.1	5,063	0.00%
2023/08/18	6	32.16	0	0.00	32.15	6	5,043	0.12%
2023/08/17	15	32.49	0	0.00	32.52	15	5,043	0.30%
2023/08/16	0	33.19	0	0.00	33.16	0	5,067	0.00%
2023/08/14	2.5	32.74	1,100	32.68	32.64	-1,097.5	5,305	-20.69%	大賣/鉅額交易
2023/08/11	1	33.46	0	0.00	33.48	1	5,288	0.02%
2023/08/10	1	33.66	0	0.00	33.66	1	5,331	0.02%
2023/08/09	0	34.30	0	0.00	34.29	0	5,277	0.00%
2023/08/07	0.2	34.53	0	0.00	34.38	0.2	5,317	0.00%
2023/08/04	2	34.30	0	0.00	34.34	2	5,284	0.04%
2023/08/02	0	35.37	0	0.00	35.27	0	5,200	0.00%
2023/08/01	0	0.00	0.3	35.20	35.43	-0.3	5,138	-0.01%
2023/07/27	157	33.98	0	0.00	34.00	157	4,694	3.34%	大買/鉅額交易
2023/07/26	475	33.93	0	0.00	33.92	475	4,724	10.05%	大買/鉅額交易
2023/07/20	0	0.00	0.1	34.27	34.34	-0.1	4,687	0.00%
2023/07/19	0	0.00	5	34.59	34.52	-5	4,649	-0.11%
2023/07/14	168	34.03	0	0.00	34.02	168	4,361	3.85%	大買/鉅額交易
2023/07/13	300	33.76	1	33.75	33.75	299	4,334	6.90%	大買/鉅額交易
2023/07/11	0	0.00	1	33.34	33.32	-1	4,290	-0.02%
2023/07/10	0	0.00	4	32.51	32.53	-4	4,205	-0.10%
2023/07/05	0.2	33.41	0	0.00	33.39	0.2	4,211	0.00%
2023/07/04	0	0.00	4	33.40	33.40	-4	4,226	-0.09%
2023/07/03	0	0.00	9	33.24	33.24	-9	4,295	-0.21%
2023/06/29	3	32.82	0.3	32.79	32.80	2.7	4,472	0.06%
2023/06/28	0	32.43	13	32.52	32.51	-13	4,441	-0.29%
2023/06/27	0	31.76	0	0.00	31.75	0	4,440	0.00%
2023/06/26	2.1	31.80	0	0.00	31.78	2.1	4,430	0.05%
2023/06/21	1	32.79	0	0.00	32.81	1	4,449	0.02%
2023/06/20	0	32.85	1	32.82	32.86	-1	4,439	-0.02%
2023/06/19	3.1	32.84	0	0.00	32.83	3.1	4,424	0.07%
2023/06/16	7.2	33.00	1.9	33.00	33.02	5.3	4,466	0.12%
2023/06/15	1	33.39	5	33.39	33.41	-4	4,469	-0.09%
2023/06/14	5	32.89	1.5	32.83	32.89	3.5	4,590	0.08%
2023/06/13	0	0.00	2	32.65	32.66	-2	4,573	-0.04%
2023/06/12	0	0.00	4	31.56	31.57	-4	4,476	-0.09%
2023/06/09	0	0.00	0.2	31.28	31.31	-0.2	4,462	0.00%
2023/06/08	0	0.00	6	31.00	30.96	-6	4,474	-0.13%
2023/06/07	0	0.00	1	31.13	31.12	-1	4,508	-0.02%
2023/06/06	7	30.75	5	30.72	30.73	2	4,561	0.04%
2023/06/05	3	31.12	0	0.00	31.11	3	4,540	0.07%
2023/06/02	1	31.22	7	31.25	31.31	-6	4,521	-0.13%
2023/06/01	0	0.00	7	30.81	30.81	-7	4,494	-0.16%
2023/05/31	0	0.00	2	31.56	31.52	-2	4,440	-0.05%
2023/05/30	0	0.00	3	31.56	31.55	-3	4,371	-0.07%
2023/05/29	0	0.00	2	31.71	31.65	-2	4,312	-0.05%
2023/05/26	0	0.00	112	29.88	29.91	-112	4,080	-2.74%	大賣/鉅額交易
2023/05/25	0	0.00	0.5	28.95	29.02	-0.5	3,933	-0.01%
2023/05/22	0	0.00	1	28.51	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	106	28.78	28.74	-106	3,806	-2.78%	大賣/鉅額交易
2023/05/17	0	0.00	0.1	27.35	27.42	-0.1	3,740	0.00%
2023/05/16	0	0.00	2	27.27	27.26	-2	3,704	-0.05%
2023/05/05	1.1	26.23	0	0.00	26.26	1.1	4,415	0.02%
2023/05/04	1	26.36	0	0.00	26.43	1	4,679	0.02%
2023/04/27	0.5	26.26	0	0.00	26.26	0.5	4,904	0.01%
2023/04/26	0.5	26.25	0	0.00	26.25	0.5	4,965	0.01%
2023/04/13	10	27.16	0	0.00	27.18	10	5,385	0.19%
2023/04/12	0.4	27.57	2	27.56	27.59	-1.6	5,381	-0.03%
2023/04/06	209	27.41	0	0.00	27.41	209	5,399	3.87%	大買/鉅額交易
2023/03/31	0	0.00	410	28.35	28.31	-410	5,454	-7.52%	大賣/鉅額交易
2023/03/30	0	0.00	2	27.85	27.85	-2	5,338	-0.04%
2023/03/29	10	27.15	0	0.00	27.22	10	5,263	0.19%
2023/03/28	15	27.27	0	0.00	27.26	15	5,442	0.28%
2023/03/27	1	27.70	0	0.00	27.72	1	5,544	0.02%
2023/03/24	0	0.00	87	27.91	27.92	-87	5,635	-1.54%
2023/03/23	1	27.42	0	0.00	27.45	1	5,585	0.02%
2023/03/22	0	0.00	10	27.63	27.65	-10	5,630	-0.18%
2023/03/21	0	0.00	12	27.55	27.58	-12	5,625	-0.21%
2023/03/20	0	0.00	118	27.42	27.34	-118	5,572	-2.12%	大賣/鉅額交易
2023/03/17	0	0.00	261	27.37	27.49	-261	5,581	-4.68%	大賣/鉅額交易
2023/03/16	1	26.61	0	0.00	26.61	1	5,415	0.02%
2023/03/10	51	26.53	0	0.00	26.51	51	5,428	0.94%
2023/03/09	0	0.00	52	27.05	27.05	-52	5,428	-0.96%
2023/03/08	1	26.46	0	0.00	26.48	1	5,381	0.02%
2023/03/06	0.5	26.84	1	26.91	26.90	-0.5	5,415	-0.01%
2023/02/24	2	26.37	0	0.00	26.39	2	5,431	0.04%
2023/02/23	0	0.00	2.1	26.22	26.26	-2.1	5,420	-0.04%
2023/02/22	4	25.85	1	25.85	25.88	3	5,444	0.06%
2023/02/21	0.5	26.49	0	0.00	26.43	0.5	5,475	0.01%
2023/02/20	1	26.55	0	0.00	26.57	1	5,639	0.02%
2023/02/17	6	26.82	0	0.00	26.81	6	5,697	0.11%
2023/02/16	0	0.00	12	27.61	27.53	-12	5,727	-0.21%
2023/02/15	0	0.00	21	27.12	27.01	-21	5,848	-0.36%
2023/02/14	1	26.68	0	0.00	26.67	1	5,739	0.02%
2023/02/09	8	26.75	0	0.00	26.78	8	5,775	0.14%
2023/02/08	0	27.03	36.3	27.13	27.13	-36.3	5,750	-0.63%
2023/02/07	1	26.47	0	0.00	26.52	1	5,579	0.02%
2023/02/06	10	26.53	2	26.53	26.48	8	5,460	0.15%
2023/02/03	0	0.00	69.4	26.65	26.61	-69.4	5,390	-1.29%
2023/02/02	0	0.00	4	26.36	26.33	-4	5,101	-0.08%
2023/02/01	0	0.00	1	25.31	25.33	-1	4,829	-0.02%
2023/01/31	23	24.89	0	0.00	24.88	23	4,842	0.48%
2023/01/30	2	25.56	9	25.53	25.54	-7	4,831	-0.14%
2023/01/17	0	24.56	0.5	24.57	24.60	-0.5	4,674	-0.01%
2023/01/16	6	24.66	8	24.66	24.66	-2	4,741	-0.04%
2023/01/11	0	0.00	19	24.05	24.04	-19	4,579	-0.41%
2023/01/10	2	23.71	2	23.75	23.74	0	4,569	0.00%
2023/01/09	3.1	23.45	2	23.44	23.54	1.1	4,566	0.02%
2023/01/06	4	22.72	0	0.00	22.74	4	4,506	0.09%
2023/01/05	2	22.89	7	22.89	22.96	-5	4,537	-0.11%
2023/01/04	3	22.47	0	0.00	22.49	3	4,597	0.07%
2023/01/03	0	0.00	1	22.68	22.71	-1	4,751	-0.02%
2022/12/30	2	22.67	8	22.63	22.65	-6	4,752	-0.13%
2022/12/29	4	22.13	0	0.00	22.14	4	4,851	0.08%
2022/12/28	10	22.37	0	0.00	22.37	10	4,861	0.21%
2022/12/27	0	0.00	2	22.92	22.92	-2	4,888	-0.04%
2022/12/26	0.2	22.87	0	0.00	22.82	0.2	4,943	0.00%
2022/12/23	8.3	22.74	0	0.00	22.80	8.3	5,015	0.17%
2022/12/22	0	0.00	2	23.62	23.60	-2	4,895	-0.04%
2022/12/21	0.5	23.32	0	0.00	23.25	0.5	4,985	0.01%
2022/12/20	11	23.29	1	23.08	23.07	10	5,020	0.20%
2022/12/19	0.5	23.83	0	0.00	23.77	0.5	4,911	0.01%
2022/12/16	15	23.92	0	0.00	23.90	15	4,904	0.31%
2022/12/15	0	24.78	0	0.00	24.78	0	4,917	0.00%
2022/12/14	0	0.00	1	25.17	25.17	-1	4,924	-0.02%
2022/12/13	1.1	24.75	0	0.00	24.79	1.1	4,905	0.02%
2022/12/09	0	0.00	11	24.59	24.59	-11	4,989	-0.22%
2022/12/08	2.1	23.80	0	0.00	23.88	2.1	4,960	0.04%
2022/12/07	12.5	23.98	2	24.02	24.03	10.5	5,076	0.21%
2022/12/05	1	24.67	0	0.00	24.68	1	5,188	0.02%
2022/12/02	2.1	24.85	0	0.00	24.86	2.1	5,190	0.04%
2022/12/01	0	0.00	13	25.24	25.28	-13	5,230	-0.25%
2022/11/30	6	24.14	0	0.00	24.17	6	5,185	0.12%
2022/11/29	12	24.21	0	0.00	24.36	12	5,195	0.23%
2022/11/25	0	0.00	5	25.14	25.15	-5	5,400	-0.09%
2022/11/24	0	0.00	6	25.23	25.17	-6	5,514	-0.11%
2022/11/23	0	0.00	2	24.93	24.95	-2	5,575	-0.04%
2022/11/22	1	24.35	0	0.00	24.34	1	5,685	0.02%
2022/11/21	3	24.67	0	0.00	24.63	3	5,716	0.05%
2022/11/18	0.1	24.75	0	0.00	24.63	0.1	5,733	0.00%
2022/11/17	17.1	24.55	0	0.00	24.57	17.1	5,670	0.30%
2022/11/16	0.1	25.24	0	0.00	25.40	0.1	5,666	0.00%
2022/11/15	5.1	24.85	5.5	24.82	24.89	-0.4	5,528	-0.01%
2022/11/14	0	0.00	2	24.66	24.61	-2	5,465	-0.04%
2022/11/11	0	0.00	12	24.31	24.31	-12	5,389	-0.22%
2022/11/10	2	22.60	0	0.00	22.59	2	5,183	0.04%
2022/11/08	0.1	22.80	0	0.00	22.73	0.1	5,153	0.00%
2022/11/07	0	0.00	1	22.20	22.33	-1	5,104	-0.02%
2022/11/04	1	21.73	0	0.00	21.84	1	5,114	0.02%
2022/11/03	7.1	21.86	4	21.86	21.86	3.1	5,185	0.06%
2022/11/02	2	22.70	0	0.00	22.70	2	5,177	0.04%
2022/10/31	0	0.00	7	22.65	22.73	-7	5,268	-0.13%
2022/10/28	2	21.91	2	21.90	21.82	0	5,346	0.00%
2022/10/27	0	0.00	9	22.43	22.44	-9	5,336	-0.17%
2022/10/24	0	0.00	4	21.99	21.95	-4	5,533	-0.07%
2022/10/20	2	20.89	0	0.00	20.89	2	5,653	0.04%
2022/10/19	0.5	21.00	0	0.00	20.88	0.5	5,642	0.01%
2022/10/18	2	21.10	0	0.00	21.11	2	5,630	0.04%
2022/10/17	40	20.30	0	0.00	20.42	40	5,725	0.70%
2022/10/13	22	20.48	0	0.00	20.41	22	6,003	0.37%
2022/10/12	23	20.66	0	0.00	20.76	23	5,964	0.39%
2022/10/11	40.1	21.19	0	0.00	21.06	40.1	5,934	0.68%
2022/10/06	0	0.00	3	23.28	23.27	-3	5,810	-0.05%
2022/10/05	0.6	22.88	7	22.84	22.82	-6.4	5,712	-0.11%
2022/10/03	1	21.34	0	0.00	21.32	1	5,610	0.02%
2022/09/30	6.2	21.71	0	0.00	21.79	6.2	5,635	0.11%
2022/09/28	3	22.04	0	0.00	22.03	3	5,624	0.05%
2022/09/27	2	22.25	0	0.00	22.26	2	5,571	0.04%
2022/09/23	7	22.57	0	0.00	22.56	7	5,636	0.12%
2022/09/22	1	22.85	0	0.00	22.99	1	5,594	0.02%
2022/09/21	2.1	23.35	0	0.00	23.35	2.1	5,499	0.04%
2022/09/20	0	0.00	1	23.61	23.70	-1	5,496	-0.02%
2022/09/19	0.2	23.35	0	0.00	23.35	0.2	5,551	0.00%
2022/09/16	53	23.04	0	0.00	23.10	53	5,550	0.95%
2022/09/14	21	23.33	0	0.00	23.38	21	5,627	0.37%
2022/09/13	0	0.00	1	24.53	24.51	-1	5,567	-0.02%
2022/09/12	0	0.00	21.1	24.40	24.41	-21.1	5,589	-0.38%
2022/09/08	0.1	23.52	0	0.00	23.55	0.1	5,680	0.00%
2022/09/07	5	23.03	7	23.04	23.11	-2	5,739	-0.03%
2022/09/06	9	23.50	0	0.00	23.47	9	5,867	0.15%
2022/09/05	5.5	23.31	0	0.00	23.33	5.5	6,072	0.09%
2022/09/02	0.2	23.47	0	0.00	23.48	0.2	6,318	0.00%
2022/09/01	13.1	23.43	0	0.00	23.42	13.1	6,325	0.21%
2022/08/31	5.3	24.26	0	0.00	24.35	5.3	6,158	0.09%
2022/08/29	5.2	24.51	50	24.30	24.51	-44.9	6,005	-0.75%
2022/08/26	0.1	25.96	0	0.00	25.97	0.1	5,882	0.00%
2022/08/23	5.1	25.04	0	0.00	25.03	5.1	5,918	0.09%
2022/08/22	16.2	25.71	0	0.00	25.72	16.2	6,062	0.27%
2022/08/18	0.1	25.99	0	0.00	26.00	0.1	6,235	0.00%
2022/08/17	2	26.54	0	0.00	26.56	2	6,276	0.03%
2022/08/15	0	0.00	11	26.65	26.65	-11	6,393	-0.17%
2022/08/12	1	26.02	1	26.01	26.05	0	6,367	0.00%
2022/08/10	19.1	25.07	0	0.00	25.07	19.1	6,584	0.29%
2022/08/09	3	26.23	0	0.00	26.26	3	6,520	0.05%
2022/08/08	2.1	26.60	1	26.56	26.67	1.1	6,621	0.02%
2022/08/05	2	26.86	7	26.86	26.86	-5	6,648	-0.08%
2022/08/02	1	25.86	0	0.00	25.82	1	6,769	0.01%
2022/08/01	0	0.00	1	25.70	25.66	-1	6,697	-0.01%
2022/07/29	2	25.54	30	25.53	25.48	-28	6,720	-0.42%
2022/07/28	0	0.00	150	25.08	25.08	-150	6,683	-2.24%	大賣/鉅額交易
2022/07/27	0.1	24.43	0	0.00	24.46	0.1	6,625	0.00%
2022/07/26	0	0.00	6	24.47	24.43	-6	6,608	-0.09%
2022/07/25	8.1	24.63	0	0.00	24.63	8.1	6,702	0.12%
2022/07/22	50	25.03	6	25.07	25.05	44	6,714	0.66%
2022/07/21	1	24.81	2	24.80	24.87	-1	6,768	-0.01%
2022/07/20	150	24.36	2	24.37	24.34	148	6,658	2.22%	大買/鉅額交易
2022/07/19	0	0.00	2	23.38	23.35	-2	6,578	-0.03%
2022/07/18	0	0.00	50	23.45	23.57	-50	6,644	-0.75%
2022/07/15	1	22.96	1	22.88	22.95	0	6,609	0.00%
2022/07/14	0	22.31	0	0.00	22.34	0	6,669	0.00%
2022/07/13	1	22.30	1	22.34	22.35	0	6,722	0.00%
2022/07/08	0.1	22.44	1	22.47	22.40	-0.9	7,035	-0.01%
2022/07/06	0	0.00	3	21.55	21.40	-3	7,309	-0.04%
2022/07/05	3	21.40	1	21.39	21.47	2	7,490	0.03%
2022/07/04	21.1	21.18	0	0.00	21.19	21.1	7,532	0.28%
2022/07/01	60.1	21.96	50	21.96	21.81	10.1	7,710	0.13%
2022/06/30	20.1	22.29	10	22.28	22.23	10.1	7,923	0.13%
2022/06/29	10.1	22.83	0	0.00	22.93	10.1	7,942	0.13%
2022/06/28	5	23.30	23	23.24	23.36	-18	8,041	-0.22%
2022/06/27	3	23.52	0	0.00	23.46	3	8,176	0.04%
2022/06/23	5	22.60	10	22.62	22.62	-5	8,257	-0.06%
2022/06/22	16	22.64	6	22.71	22.60	10	8,539	0.12%
2022/06/21	11	22.60	0	0.00	22.75	11	8,482	0.13%
2022/06/20	13.2	22.40	0	0.00	22.37	13.2	8,474	0.16%
2022/06/17	74	22.48	0	0.00	22.57	74	8,455	0.88%
2022/06/15	23.2	23.45	0	0.00	23.40	23.2	8,370	0.28%
2022/06/14	56	23.50	0	0.00	23.66	56	8,396	0.67%
2022/06/13	57.2	24.16	0	0.00	24.15	57.2	8,307	0.69%
2022/06/10	3	25.39	0	0.00	25.45	3	8,176	0.04%
2022/06/09	3.1	25.93	511	25.93	25.93	-507.9	8,223	-6.18%	大賣/鉅額交易
2022/06/08	0.1	26.30	0	0.00	26.27	0.1	8,246	0.00%
2022/06/06	0	0.00	1	26.26	26.27	-1	8,449	-0.01%
2022/06/02	0	0.00	1	25.90	25.93	-1	8,628	-0.01%
2022/06/01	0	0.00	2	26.24	26.19	-2	8,899	-0.02%
2022/05/31	0.1	26.34	0	0.00	26.35	0.1	9,120	0.00%
2022/05/30	0	0.00	17	26.54	26.52	-17	9,207	-0.18%
2022/05/27	0	0.00	7	25.40	25.40	-7	9,186	-0.08%
2022/05/26	16	24.49	1.3	24.47	24.43	14.7	9,207	0.16%
2022/05/25	3.1	24.53	0	0.00	24.63	3.1	9,375	0.03%
2022/05/24	7	24.66	0	0.00	24.64	7	9,759	0.07%
2022/05/23	1.1	25.21	0	0.00	25.21	1.1	9,762	0.01%
2022/05/20	2.1	25.18	1	25.19	25.23	1.1	10,033	0.01%
2022/05/19	2.1	24.96	0	0.00	25.12	2.1	10,173	0.02%
2022/05/18	3.4	26.24	19	26.20	26.15	-15.6	10,176	-0.15%
2022/05/17	0.1	25.50	0	0.00	25.45	0.1	10,140	0.00%
2022/05/16	0.2	25.48	1	25.41	25.43	-0.8	10,261	-0.01%
2022/05/13	0.1	24.83	3	24.80	24.90	-2.9	10,278	-0.03%
2022/05/12	103.1	24.51	6	24.46	24.39	97.1	10,472	0.93%	大買/
2022/05/11	0	0.00	1	25.19	25.22	-1	10,581	-0.01%
2022/05/10	8.1	24.85	0	0.00	24.93	8.1	10,653	0.08%
2022/05/09	12.1	25.34	0	0.00	25.46	12.1	10,620	0.11%
2022/05/06	2	25.84	0	0.00	25.90	2	10,633	0.02%
2022/05/05	0	0.00	0.1	26.88	26.93	-0.1	10,656	0.00%
2022/05/04	0	0.00	2	26.22	26.27	-2	10,831	-0.02%
2022/05/03	0	0.00	1	25.89	26.04	-1	11,071	-0.01%
2022/04/29	0.1	25.78	4	25.90	25.90	-4	11,249	-0.04%
2022/04/28	0.1	25.24	2	25.05	25.24	-1.9	11,499	-0.02%
2022/04/27	2.1	24.77	2	24.78	24.94	0.1	11,701	0.00%
2022/04/26	50.1	25.84	0	0.00	25.85	50.1	11,842	0.42%
2022/04/25	53.3	25.35	4	25.32	25.42	49.3	12,374	0.40%
2022/04/22	24.2	25.87	4	25.92	26.02	20.2	12,678	0.16%
2022/04/21	3	26.72	3	26.70	26.76	0	12,988	0.00%
2022/04/20	0.2	26.61	2	26.56	26.61	-1.8	13,140	-0.01%
2022/04/19	0.1	26.30	1	26.30	26.29	-1	13,140	-0.01%
2022/04/18	58.4	25.46	0	0.00	25.52	58.4	13,339	0.44%
2022/04/15	34	25.76	16	25.73	25.79	18	13,338	0.14%
2022/04/14	1	26.41	1	26.40	26.42	0	13,283	0.00%
2022/04/13	15.1	25.97	0	0.00	26.04	15.1	13,334	0.11%
2022/04/12	103.3	25.82	5	25.81	25.86	98.3	13,185	0.75%	大買/
2022/04/11	168.2	26.25	10	26.25	26.14	158.2	13,045	1.21%	大買/鉅額交易
2022/04/08	165.2	26.82	10	26.80	26.88	155.2	12,817	1.21%	大買/鉅額交易
2022/04/07	59.3	26.71	0	0.00	26.70	59.3	12,725	0.47%
2022/04/06	183.7	27.40	0	0.00	27.47	183.7	12,442	1.48%	大買/鉅額交易
2022/04/01	51.1	28.73	0	0.00	28.77	51.1	12,151	0.42%
2022/03/31	70.1	29.27	8	29.28	29.33	62.1	12,025	0.52%
2022/03/30	50	30.00	25	30.00	29.95	25	11,894	0.21%
2022/03/29	0	0.00	13	29.47	29.49	-13	11,720	-0.11%
2022/03/28	0	29.18	0	0.00	29.18	0	11,624	0.00%
2022/03/25	2.8	29.10	12	29.16	29.19	-9.2	11,495	-0.08%
2022/03/24	26.2	27.95	0	0.00	28.05	26.2	11,172	0.23%
2022/03/23	0	0.00	4.3	28.44	28.44	-4.3	11,147	-0.04%
2022/03/22	0.1	28.03	84	28.08	28.11	-83.9	11,065	-0.76%
2022/03/21	2.1	28.07	0	0.00	28.03	2.1	10,985	0.02%
2022/03/18	0.1	27.37	4.2	27.29	27.39	-4.2	10,813	-0.04%
2022/03/17	2.1	27.55	38	27.47	27.54	-36	10,727	-0.34%
2022/03/16	0.1	26.25	8	26.32	26.45	-8	10,495	-0.08%
2022/03/15	21.1	25.49	3	25.50	25.49	18.1	10,331	0.17%
2022/03/14	4.1	26.16	3	26.08	26.18	1.1	10,184	0.01%
2022/03/11	10	26.28	0	0.00	26.27	10	10,068	0.10%
2022/03/10	1.1	26.82	7	26.82	26.79	-5.9	9,995	-0.06%
2022/03/09	0	0.00	10.5	26.06	26.20	-10.5	9,859	-0.11%
2022/03/08	15.4	25.45	17	25.46	25.38	-1.6	9,736	-0.02%
2022/03/07	25.1	26.13	0	0.00	26.28	25.1	9,522	0.26%
2022/03/04	33.3	27.04	0.2	27.14	27.06	33.1	9,231	0.36%
2022/03/03	0.1	27.60	1	27.65	27.68	-1	8,982	-0.01%
2022/03/02	7.1	27.05	0	0.00	27.14	7.1	8,834	0.08%
2022/03/01	10.2	27.70	10	27.81	27.83	0.2	8,625	0.00%
2022/02/25	0.1	27.29	7	27.26	27.29	-6.9	8,430	-0.08%
2022/02/24	37.2	26.42	7	26.17	26.17	30.2	8,204	0.37%
2022/02/23	3.2	27.29	0	0.00	27.38	3.2	7,741	0.04%
2022/02/22	27.2	27.00	0	0.00	26.95	27.2	7,616	0.36%
2022/02/21	7.2	27.44	1	27.58	27.58	6.2	7,299	0.08%
2022/02/18	8.1	27.92	0	0.00	28.04	8.1	7,099	0.11%
2022/02/17	3.1	28.37	3	28.53	28.46	0.1	6,972	0.00%
2022/02/16	11.1	28.50	10	28.56	28.59	1.1	6,850	0.02%
2022/02/15	13.1	27.35	0	0.00	27.37	13.1	6,708	0.19%
2022/02/14	32.1	27.37	8.2	27.33	27.40	23.9	6,549	0.36%
2022/02/11	13.4	28.58	5	28.55	28.45	8.4	6,284	0.13%
2022/02/10	2	29.31	13	29.31	29.38	-11	6,000	-0.18%
2022/02/09	7	28.63	0	0.00	28.67	7	5,874	0.12%
2022/02/08	11.1	28.01	6	28.00	27.98	5.1	5,766	0.09%
2022/02/07	501	28.01	0	0.00	28.02	501	5,679	8.82%	大買/鉅額交易
2022/01/26	33.3	27.11	2	27.31	27.36	31.3	5,532	0.56%
2022/01/25	5.1	27.60	0	0.00	27.51	5.1	5,228	0.10%
2022/01/24	8.1	27.83	2	27.81	27.94	6.1	4,885	0.12%
2022/01/21	11.2	28.03	1	28.03	28.03	10.1	4,604	0.22%
2022/01/20	11.1	29.07	1	29.19	29.18	10.1	4,220	0.24%
2022/01/19	5.2	29.95	1	29.87	29.91	4.2	3,963	0.10%
2022/01/18	17.3	31.36	0	31.08	31.02	17.3	3,596	0.48%
2022/01/17	33.1	34.46	1	34.52	34.61	32.1	3,006	1.07%
2022/01/14	21	33.53	1	33.46	33.70	20	2,525	0.79%
2022/01/13	9	34.18	0	0.00	34.14	9	2,111	0.43%
2022/01/12	11	34.06	0	0.00	34.06	11	1,884	0.58%
2022/01/11	11.1	33.54	0.1	33.56	33.50	11	1,728	0.64%
2022/01/10	3.1	33.46	0	0.00	33.71	3.1	1,435	0.22%
2022/01/07	5	34.38	0	0.00	34.37	5	1,298	0.39%
2022/01/06	2.2	34.11	0	0.00	34.00	2.2	1,192	0.18%
2022/01/05	2	35.01	0	0.00	35.00	2	1,036	0.19%
2022/01/04	2	35.26	1	35.29	35.33	1	936	0.11%
2021/12/03	3	33.66	0	0.00	33.70	3	742	0.40%
2021/11/29	1	33.65	1	33.58	33.58	0	699	0.00%
2021/11/26	0	0.00	57	33.88	33.89	-57	678	-8.40%
2021/11/23	0	0.00	1	33.86	33.91	-1	690	-0.14%
2021/11/22	1	34.64	0	0.00	34.62	1	680	0.15%
2021/11/08	0	0.00	2	33.06	33.09	-2	636	-0.31%
2021/11/03	1	31.33	0	0.00	31.29	1	622	0.16%
2021/11/02	0	0.00	5	30.81	30.80	-5	621	-0.80%
2021/10/27	0	0.00	1	29.80	29.80	-1	654	-0.15%
2021/10/19	0	0.00	4	29.59	29.58	-4	718	-0.56%
2021/10/05	1	28.20	0	0.00	28.34	1	776	0.13%
2021/09/17	2	30.39	0	0.00	30.43	2	809	0.25%
2021/09/03	1	29.97	0	0.00	29.97	1	885	0.11%
2021/08/31	0	0.00	6	30.30	30.37	-6	911	-0.66%
2021/08/30	54	30.24	0	0.00	30.23	54	913	5.91%
2021/08/25	1	29.58	0	0.00	29.57	1	976	0.10%
2021/08/05	0	0.00	1	30.14	30.13	-1	1,271	-0.08%
2021/07/20	0	0.00	1	28.08	28.11	-1	1,525	-0.07%
2021/07/16	1	28.54	0	0.00	28.54	1	1,540	0.06%
2021/07/13	0	0.00	1	29.38	29.35	-1	1,607	-0.06%
2021/07/09	1	28.50	1	28.50	28.57	0	1,610	0.00%
2021/06/29	0	0.00	6	29.19	29.17	-6	1,676	-0.36%
2021/06/22	0	0.00	2	28.04	28.02	-2	1,702	-0.12%
2021/06/02	0	0.00	3	27.57	27.60	-3	1,934	-0.16%
2021/05/31	0	0.00	1	27.73	27.72	-1	2,046	-0.05%
2021/05/26	1	27.51	0	0.00	27.53	1	2,125	0.05%
2021/05/25	0	0.00	2	27.44	27.50	-2	2,128	-0.09%
2021/05/24	0	0.00	3	26.94	26.90	-3	2,132	-0.14%
2021/05/20	0	0.00	3	26.30	26.33	-3	2,158	-0.14%
2021/05/19	1	25.74	0	0.00	25.75	1	2,146	0.05%
2021/05/18	2	26.21	0	0.00	26.32	2	2,144	0.09%
2021/05/13	3	25.33	16	25.16	25.29	-13	2,156	-0.60%
2021/05/12	0	0.00	3	26.07	26.12	-3	2,115	-0.14%
2021/05/11	2	26.08	0	0.00	26.11	2	2,071	0.10%
2021/05/06	1	26.92	0	0.00	26.96	1	2,066	0.05%
2021/05/04	0	0.00	8	27.15	27.16	-8	2,025	-0.40%
2021/05/03	0	0.00	2	27.79	27.58	-2	1,991	-0.10%
2021/04/23	1	27.95	0	0.00	28.00	1	1,933	0.05%
2021/04/21	6	27.72	0	0.00	27.72	6	1,960	0.31%
2021/04/20	3	28.20	0	0.00	28.22	3	1,937	0.15%
2021/04/19	7	28.91	0	0.00	28.88	7	1,925	0.36%
2021/04/16	0	0.00	1	29.16	29.15	-1	1,911	-0.05%
2021/04/15	5	28.85	0	0.00	28.87	5	1,943	0.26%
2021/04/14	4	29.11	0	0.00	29.10	4	1,946	0.21%
2021/04/13	6	29.16	0	0.00	29.09	6	1,964	0.31%
2021/04/12	2	29.37	0	0.00	29.38	2	1,974	0.10%
2021/04/09	2	29.48	0	0.00	29.43	2	1,978	0.10%
2021/04/08	2	29.34	0	0.00	29.36	2	1,969	0.10%
2021/04/07	5	29.13	0	0.00	29.20	5	1,959	0.26%
2021/03/19	1	26.77	0	0.00	26.70	1	1,781	0.06%
2021/03/18	3	27.64	0	0.00	27.58	3	1,750	0.17%
2021/03/17	3	27.23	0	0.00	27.20	3	1,744	0.17%
2021/03/12	1	26.44	0	0.00	26.48	1	1,710	0.06%
2021/03/10	0	0.00	6	25.94	25.95	-6	1,665	-0.36%
2021/03/09	0	0.00	10	24.93	25.08	-10	1,641	-0.61%
2021/03/05	5	24.83	20	24.76	25.04	-15	1,560	-0.96%
2021/03/04	5	26.18	0	0.00	26.20	5	1,473	0.34%
2021/03/02	30	27.61	0	0.00	27.53	30	1,402	2.14%
2021/02/26	1	26.45	0	0.00	26.45	1	1,360	0.07%
2021/02/25	0	0.00	3	27.82	27.77	-3	1,283	-0.23%
2021/02/24	4	27.05	200	26.96	27.01	-196	1,269	-15.44%	大賣/鉅額交易
2021/02/01	1	25.54	0	0.00	25.63	1	1,144	0.09%
2021/01/27	1	26.84	0	0.00	26.80	1	1,141	0.09%
2021/01/26	1	27.02	0	0.00	26.99	1	1,136	0.09%
2021/01/18	0	0.00	7	26.53	26.55	-7	1,142	-0.61%
2021/01/13	0	0.00	1	26.55	26.60	-1	1,116	-0.09%
2020/12/29	0	0.00	1	24.77	24.79	-1	1,068	-0.09%
2020/12/25	0	0.00	300	24.67	24.67	-300	1,080	-27.77%	大賣/鉅額交易
2020/12/07	120	25.11	1	25.12	25.10	119	1,110	10.71%	大買/鉅額交易
2020/12/04	80	24.60	0	0.00	24.62	80	1,133	7.06%
2020/12/02	1	24.58	0	0.00	24.60	1	1,131	0.09%
2020/11/23	1	23.26	0	0.00	23.30	1	1,186	0.08%
2020/11/16	0	0.00	1	23.05	23.07	-1	1,195	-0.08%
2020/11/12	0	0.00	1	22.69	22.72	-1	1,183	-0.08%
2020/11/11	7	22.13	1	22.10	22.22	6	1,160	0.52%
2020/11/09	0	0.00	1	23.43	23.52	-1	1,130	-0.09%
2020/11/06	5	22.50	6	22.40	22.40	-1	1,107	-0.09%
2020/11/05	0	0.00	1	21.81	22.05	-1	1,081	-0.09%
2020/11/04	301	21.23	50	21.40	21.38	251	1,062	23.63%	大買/鉅額交易
2020/10/29	50	20.51	0	0.00	20.55	50	1,009	4.95%
2020/10/26	1	21.50	0	0.00	21.45	1	1,004	0.10%
2020/10/19	0	0.00	1	22.09	22.10	-1	1,049	-0.10%
2020/10/16	5	22.16	0	0.00	22.09	5	1,054	0.47%
2020/10/14	0	0.00	86	22.26	22.22	-86	1,048	-8.20%
2020/10/13	0	0.00	184	22.13	22.14	-184	1,047	-17.57%	大賣/鉅額交易
2020/10/12	0	0.00	59	21.93	21.93	-59	1,032	-5.71%
2020/10/07	1.3	20.94	0	0.00	20.93	1.3	1,029	0.13%
2020/09/24	0	0.00	1	19.75	19.75	-1	1,090	-0.09%
2020/09/21	138	20.14	0	0.00	19.92	138	1,105	12.48%	大買/鉅額交易
2020/09/09	0	0.00	1	19.89	20.00	-1	1,128	-0.09%
2020/09/08	0	0.00	2	20.60	20.67	-2	1,111	-0.18%
2020/09/04	0	0.00	2	20.72	20.91	-2	1,136	-0.18%
2020/09/02	0	0.00	1	21.62	21.64	-1	1,094	-0.09%
2020/08/26	11	20.99	0	0.00	21.00	11	1,139	0.97%
2020/08/24	0	0.00	2	20.64	20.64	-2	1,151	-0.17%
2020/08/20	2	20.59	2	20.48	20.48	0	1,179	0.00%
2020/08/19	1	20.80	0	0.00	20.80	1	1,186	0.08%
2020/08/18	30	20.84	7	20.82	20.84	23	1,205	1.91%
2020/08/17	10	20.68	0	0.00	20.73	10	1,224	0.82%
2020/08/11	2.1	20.46	0	0.00	20.48	2.1	1,333	0.16%
2020/08/07	5	20.57	0	0.00	20.53	5	1,419	0.35%
2020/08/05	2	20.55	0	0.00	20.55	2	1,455	0.14%
2020/07/31	0	0.00	30	19.99	20.05	-30	1,512	-1.98%
2020/07/30	0	0.00	3	19.68	19.67	-3	1,531	-0.20%
2020/07/29	0	0.00	2	19.27	19.29	-2	1,546	-0.13%
2020/07/28	20	19.62	0	0.00	19.45	20	1,622	1.23%
2020/07/23	0	0.00	1	19.76	19.73	-1	1,573	-0.06%
2020/07/22	0	0.00	5	19.72	19.70	-5	1,594	-0.31%
2020/07/21	0	0.00	6	19.84	19.82	-6	1,597	-0.38%
2020/07/20	0	0.00	1	19.29	19.33	-1	1,601	-0.06%
2020/07/13	0.2	19.51	9	19.51	19.56	-8.8	1,776	-0.50%
2020/07/10	0	0.00	12	19.37	19.37	-12	1,793	-0.67%
2020/07/07	1	19.17	0	0.00	19.12	1	1,795	0.06%
2020/07/01	0	0.00	4	18.74	18.66	-4	1,848	-0.22%
2020/06/29	4	18.13	2	18.40	18.07	2	1,857	0.11%
2020/06/16	0	0.00	6	18.33	18.47	-6	2,028	-0.30%
2020/06/15	5	17.73	0	0.00	17.54	5	2,035	0.25%
2020/06/12	1	17.70	0	0.00	17.94	1	2,028	0.05%
2020/06/11	0.2	18.48	0	0.00	18.48	0.2	2,029	0.01%
2020/06/10	1	18.99	0	0.00	18.88	1	2,037	0.05%
2020/06/09	8	18.79	0	0.00	18.80	8	2,113	0.38%
2020/06/08	0.8	18.82	6	18.89	18.83	-5.2	2,158	-0.24%
2020/06/05	1	18.47	0	0.00	18.47	1	2,166	0.05%
2020/06/04	10	18.33	0	0.00	18.27	10	2,170	0.46%
2020/06/03	89	17.92	1	17.90	17.92	88	2,192	4.01%
2020/06/02	0.3	17.49	0	0.00	17.49	0.3	2,218	0.01%
2020/06/01	0.5	17.56	0	0.00	17.55	0.5	2,232	0.02%
2020/05/29	1	17.25	0	0.00	17.27	1	2,243	0.04%
2020/05/26	0	0.00	1	17.45	17.47	-1	2,436	-0.04%
2020/05/22	1	17.00	0	0.00	16.94	1	2,504	0.04%
2020/05/21	0	0.00	1	17.42	17.36	-1	2,504	-0.04%
2020/05/19	0	0.00	5	16.87	16.89	-5	2,465	-0.20%
2020/05/15	0	16.52	15	16.50	16.52	-15	2,398	-0.62%
2020/05/14	16	16.19	0	0.00	16.15	16	2,354	0.68%
2020/05/13	6	16.46	0	0.00	16.57	6	2,317	0.26%
2020/05/11	12	16.93	0	0.00	16.91	12	2,280	0.53%
2020/05/08	0	0.00	4	16.60	16.65	-4	2,257	-0.18%
2020/05/06	3	16.03	10	16.00	16.14	-7	2,202	-0.32%
2020/05/05	15	15.95	1	15.91	15.95	14	2,172	0.64%
2020/05/04	13	15.80	0	0.00	15.84	13	2,144	0.61%
2020/04/30	0	0.00	11	17.00	17.09	-11	2,063	-0.53%
2020/04/24	0	0.00	1	15.77	15.74	-1	2,002	-0.05%
2020/04/23	3	15.95	0	0.00	15.92	3	1,994	0.15%
2020/04/22	1	15.45	0	0.00	15.51	1	1,977	0.05%
2020/04/21	4	15.99	0	0.00	15.80	4	1,939	0.21%
2020/04/20	2	16.20	0	0.00	16.25	2	1,896	0.11%
2020/04/17	4	16.44	3	16.54	16.58	1	1,870	0.05%
2020/04/16	2	15.69	0	0.00	15.76	2	1,798	0.11%
2020/04/15	2	16.13	0	0.00	16.10	2	1,772	0.11%
2020/04/14	6.2	15.62	17	15.66	15.81	-10.8	1,743	-0.62%
2020/04/13	4	15.14	0	0.00	15.08	4	1,710	0.23%
2020/04/10	3	15.37	0	0.00	15.37	3	1,702	0.18%
2020/04/09	2	15.57	0	0.00	15.54	2	1,696	0.12%
2020/04/08	3	15.02	0	0.00	15.30	3	1,672	0.18%
2020/04/07	0	0.00	30	15.14	15.17	-30	1,638	-1.83%
2020/04/06	7	14.29	11	14.31	14.39	-4	1,608	-0.25%
2020/04/01	2	14.35	0	0.00	14.27	2	1,576	0.13%
2020/03/31	5	14.88	54	14.85	14.70	-49	1,563	-3.13%
2020/03/27	4	14.77	24	14.80	14.58	-20	1,502	-1.33%
2020/03/26	0	0.00	5	14.15	14.08	-5	1,455	-0.34%
2020/03/25	12	14.06	43	14.09	14.10	-31	1,386	-2.24%
2020/03/24	9	13.21	0	0.00	13.32	9	1,336	0.67%
2020/03/19	40	12.34	420	11.94	11.90	-380	1,288	-29.49%	大賣/鉅額交易
2020/03/17	107	13.14	0	0.00	13.22	107	1,236	8.65%	大買/鉅額交易
2020/03/16	5.2	13.82	0	0.00	13.79	5.2	1,204	0.43%
2020/03/13	3	13.02	4	13.02	13.65	-1	1,168	-0.09%
2020/03/12	4	14.83	1	14.60	14.37	3	1,081	0.28%
2020/03/11	2	15.40	0	0.00	15.34	2	1,029	0.19%
2020/03/10	11	15.25	1	14.98	15.43	10	1,006	0.99%
2020/03/09	4	15.65	0	0.00	15.40	4	977	0.41%
2020/03/06	7	16.39	0	0.00	16.28	7	934	0.75%
2020/03/05	11	16.87	11	16.84	16.86	0	892	0.00%
2020/03/04	102	16.43	90	16.29	16.44	12	867	1.38%	大買/
2020/03/03	312	16.68	2	16.81	16.66	310	844	36.71%	大買/鉅額交易
2020/03/02	4	16.19	1	16.26	16.28	3	782	0.38%
2020/02/27	17	16.63	475	16.61	16.60	-458	673	-67.97%	大賣/鉅額交易
2020/02/26	96	17.27	0	0.00	17.34	96	585	16.40%
2020/02/25	1	17.66	0	0.00	17.88	1	522	0.19%
2020/02/24	6	18.14	0	0.00	18.07	6	488	1.23%
2020/02/21	1	18.69	0	0.00	18.70	1	470	0.21%
2020/02/12	1	18.30	0	0.00	18.33	1	446	0.22%
2020/02/11	0.2	18.09	0	0.00	18.09	0.2	443	0.04%
2020/02/10	1	17.84	1	17.84	17.81	0	449	0.00%
2020/01/31	1	17.83	0	0.00	17.82	1	458	0.22%
2020/01/17	12	17.98	0	0.00	17.98	12	495	2.42%
2020/01/16	15	17.79	0	0.00	17.79	15	498	3.01%
2020/01/15	0.1	17.82	0	0.00	17.87	0.1	518	0.01%
2020/01/14	0.1	17.89	0	0.00	17.89	0.1	531	0.02%
2020/01/10	0	0.00	2	17.83	17.87	-2	520	-0.38%
2020/01/08	2	17.46	0	0.00	17.65	2	529	0.38%
2020/01/07	1	17.55	0	0.00	17.58	1	525	0.19%
2019/12/31	1	17.52	0	0.00	17.52	1	558	0.18%
2019/12/12	0.2	16.81	0	0.00	16.81	0.2	591	0.03%
2019/12/09	0	0.00	10	16.54	16.54	-10	615	-1.63%
2019/12/04	6	16.10	0	0.00	16.11	6	661	0.91%
2019/12/03	4	16.28	0	0.00	16.30	4	681	0.59%
2019/11/26	0	0.00	1	16.67	16.67	-1	694	-0.14%
2019/11/21	0	0.00	1	16.40	16.40	-1	724	-0.14%
2019/11/12	0.2	16.49	0	0.00	16.49	0.2	761	0.02%
2019/11/01	0	0.00	4	15.91	15.91	-4	820	-0.49%
2019/10/30	2	15.95	2	15.97	15.95	0	862	0.00%
2019/10/29	0	0.00	4	16.08	16.09	-4	866	-0.46%
2019/10/25	0	0.00	2	15.58	15.56	-2	839	-0.24%
2019/10/23	2	15.39	0	0.00	15.34	2	860	0.23%
2019/10/22	0	0.00	2	15.57	15.57	-2	875	-0.23%
2019/10/16	2	15.51	2	15.59	15.59	0	954	0.00%
2019/10/15	0.2	15.35	6	15.33	15.35	-5.8	961	-0.60%
2019/10/09	1	14.90	2	14.92	14.92	-1	994	-0.10%
2019/10/04	1	15.07	0	0.00	15.11	1	1,003	0.10%
2019/10/03	1	14.96	0	0.00	14.96	1	1,013	0.10%
2019/10/02	2	15.18	0	0.00	15.20	2	1,012	0.20%
2019/09/19	1	15.50	0	0.00	15.49	1	1,275	0.08%
2019/09/17	0.1	14.93	0	0.00	15.38	0.1	1,291	0.01%
2019/09/12	1	15.71	0	0.00	15.60	1	1,336	0.08%
2019/09/10	0	0.00	20	15.35	15.34	-20	1,421	-1.41%
2019/09/09	0.1	15.39	0	0.00	15.39	0.1	1,444	0.01%
2019/09/06	0	0.00	18	15.30	15.25	-18	1,474	-1.22%
2019/09/05	1	14.90	0	0.00	15.10	1	1,523	0.07%
2019/09/03	0	0.00	10	14.71	14.75	-10	1,878	-0.53%
2019/09/02	1	14.70	0	0.00	14.73	1	1,903	0.05%
2019/08/29	2	14.48	0	0.00	14.49	2	1,921	0.10%
2019/08/28	0	0.00	60	14.41	14.48	-60	1,931	-3.11%
2019/08/23	0	0.00	12	14.91	14.94	-12	1,934	-0.62%
2019/08/12	1	14.45	0	0.00	14.56	1	1,972	0.05%
2019/08/08	1	14.47	10	14.44	14.47	-9	1,972	-0.46%
2019/08/07	2	14.36	0	0.00	14.34	2	1,971	0.10%
2019/08/06	11	14.06	0	0.00	14.35	11	1,971	0.56%
2019/08/05	2	14.64	0	0.00	14.63	2	1,937	0.10%
2019/07/19	49	14.84	0	0.00	14.84	49	1,937	2.53%
2019/07/18	3	14.55	0	0.00	14.51	3	1,923	0.16%
2019/07/17	1	14.56	0	0.00	14.55	1	1,939	0.05%
2019/07/15	1	14.61	0	0.00	14.61	1	1,950	0.05%
2019/07/12	1	14.39	10	14.39	14.38	-9	1,949	-0.46%
2019/07/10	21	14.28	0	0.00	14.28	21	1,988	1.06%
2019/07/09	5	14.14	0	0.00	14.12	5	2,010	0.25%
2019/07/08	10	14.23	74	14.20	14.22	-64	2,026	-3.16%
2019/07/03	0	0.00	6	14.45	14.30	-6	2,106	-0.28%
2019/07/01	343	14.61	100	14.60	14.70	243	2,085	11.65%	大買/鉅額交易
2019/06/28	31	14.11	0	0.00	14.14	31	1,990	1.56%
2019/06/27	2	13.97	0	0.00	13.98	2	1,958	0.10%
2019/06/21	73	13.83	0	0.00	13.80	73	2,013	3.63%
2019/06/20	30	13.90	1	13.89	13.89	29	2,006	1.45%
2019/06/19	0	0.00	5	13.92	13.94	-5	2,019	-0.25%
2019/06/18	11	13.45	0	0.00	13.42	11	1,934	0.57%
2019/06/17	20	13.54	0	0.00	13.56	20	1,918	1.04%
2019/06/14	1	13.77	0	0.00	13.70	1	1,911	0.05%
2019/06/13	61	13.82	5	13.74	13.76	56	1,865	3.00%
2019/06/12	116	14.19	5	14.30	14.07	111	1,767	6.28%	大買/鉅額交易
2019/06/11	26	14.92	11	14.92	15.30	15	1,372	1.09%
2019/06/06	1	13.30	0	0.00	13.21	1	966	0.10%
2019/05/31	5	13.01	0	0.00	13.02	5	929	0.54%
2019/05/27	1	13.00	0	0.00	13.01	1	909	0.11%
2019/05/24	5	13.20	0	0.00	13.18	5	902	0.55%
2019/05/23	1	13.46	0	0.00	13.29	1	879	0.11%
2019/05/22	1	13.60	0	0.00	13.56	1	883	0.11%
2019/05/06	0	0.00	10	14.84	14.83	-10	1,488	-0.67%
2019/05/03	10	15.00	0	0.00	15.03	10	2,445	0.41%