國泰費城半導體 (00830)-中國信託-新竹券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.1	42.09	1	42.06	41.98	2.1	11,318	0.02%
2024/05/02	20.4	41.76	25.4	41.68	41.85	-5.1	11,363	-0.04%
2024/04/30	0.8	43.48	2	43.48	43.49	-1.2	11,160	-0.01%
2024/04/29	0.3	43.32	10.4	43.44	43.49	-10.1	11,101	-0.09%
2024/04/26	0.1	42.22	3	42.21	42.26	-2.9	11,208	-0.03%
2024/04/25	1.3	41.43	0	0.00	41.27	1.3	11,268	0.01%
2024/04/24	1	41.56	4	41.55	41.74	-3	11,139	-0.03%
2024/04/23	1.2	40.19	6	40.19	40.22	-4.8	11,058	-0.04%
2024/04/22	7.8	39.74	40	39.71	39.83	-32.2	11,034	-0.29%
2024/04/19	11.3	40.45	3	40.45	40.44	8.3	10,947	0.08%
2024/04/18	10.4	41.85	60	41.79	41.86	-49.6	10,681	-0.46%
2024/04/17	1.5	43.26	0	0.00	43.07	1.5	10,523	0.01%
2024/04/16	2.6	42.65	17	42.65	42.68	-14.4	10,427	-0.14%
2024/04/15	8.5	43.27	0	0.00	43.20	8.5	10,379	0.08%
2024/04/12	0.1	44.28	14	44.38	44.32	-13.9	10,235	-0.14%
2024/04/11	0.1	43.45	2	43.48	43.52	-1.9	10,092	-0.02%
2024/04/10	0.6	43.98	0	0.00	43.78	0.6	10,007	0.01%
2024/04/09	14.2	43.50	0	0.00	43.74	14.2	9,958	0.14%
2024/04/08	12	43.51	0	0.00	43.48	12	9,852	0.12%
2024/04/03	2	43.88	1	43.80	43.76	1	9,845	0.01%
2024/04/02	0.1	44.54	1	44.56	44.50	-0.9	9,765	-0.01%
2024/04/01	1.2	44.40	0	0.00	44.25	1.2	9,532	0.01%
2024/03/29	1	44.17	3.3	44.16	44.18	-2.2	9,310	-0.02%
2024/03/28	0.6	44.10	1	44.00	44.00	-0.4	9,280	0.00%
2024/03/27	0	43.68	0	0.00	43.87	0	9,234	0.00%
2024/03/26	3.5	44.05	1	44.05	44.16	2.5	9,218	0.03%
2024/03/25	45.3	44.04	0	0.00	44.04	45.3	9,162	0.49%
2024/03/22	0.1	44.02	15	44.12	44.13	-14.9	9,076	-0.16%
2024/03/21	19.3	43.97	5	43.67	44.00	14.3	8,966	0.16%
2024/03/20	1.9	42.21	6	42.19	42.23	-4.1	8,779	-0.05%
2024/03/19	3.2	42.31	0	0.00	42.28	3.2	8,703	0.04%
2024/03/18	11.7	42.77	0	0.00	42.77	11.7	8,621	0.14%
2024/03/15	5.2	42.60	0	0.00	42.47	5.2	8,973	0.06%
2024/03/14	6.1	43.20	2	43.35	43.35	4.1	9,076	0.05%
2024/03/13	0.7	44.10	2	44.24	44.24	-1.3	9,056	-0.01%
2024/03/12	6	43.52	0	0.00	43.64	6	8,958	0.07%
2024/03/11	5.7	43.72	1	43.67	43.62	4.7	8,852	0.05%
2024/03/08	83.3	45.51	4	45.42	45.31	79.3	8,650	0.92%
2024/03/07	5	44.26	1	44.30	44.33	4	8,226	0.05%
2024/03/06	90.2	43.51	4	43.57	43.75	86.2	8,039	1.07%
2024/03/05	2.5	44.29	0.1	44.30	44.25	2.4	7,912	0.03%
2024/03/04	3.2	43.99	2	43.82	44.00	1.2	7,833	0.02%
2024/03/01	0.5	41.90	2	42.10	42.24	-1.5	7,595	-0.02%
2024/02/29	3.1	40.94	1	40.83	40.76	2.1	7,475	0.03%
2024/02/27	2	41.34	0.3	41.23	41.35	1.8	7,104	0.02%
2024/02/26	13.1	40.86	99	40.87	40.88	-85.9	7,092	-1.21%
2024/02/23	3.1	41.35	0	0.00	41.31	3.1	7,053	0.04%
2024/02/22	5	40.82	30	40.86	40.83	-25	6,805	-0.37%
2024/02/21	207	39.33	1	39.35	39.30	206	6,692	3.08%	大買/鉅額交易
2024/02/20	0.4	40.20	0	0.00	39.98	0.4	6,616	0.01%
2024/02/19	0.1	40.00	3	40.02	40.13	-2.9	6,606	-0.04%
2024/02/16	1	40.32	0	0.00	40.32	1	6,612	0.02%
2024/02/15	1.4	40.09	4	39.96	40.25	-2.6	6,513	-0.04%
2024/02/05	3.2	38.15	20	38.20	38.26	-16.9	6,394	-0.26%
2024/02/02	0.2	37.70	0	0.00	37.70	0.2	6,234	0.00%
2024/02/01	10.6	37.51	0	0.00	37.49	10.6	6,089	0.17%
2024/01/31	5	37.37	0.4	37.47	37.51	4.6	5,679	0.08%
2024/01/30	21	38.54	0	0.00	38.58	21	5,589	0.38%
2024/01/29	0.1	38.18	0	0.00	38.17	0.1	5,511	0.00%
2024/01/26	2	38.24	4	38.26	38.28	-2	5,460	-0.04%
2024/01/25	3.2	39.42	2	39.34	39.44	1.2	5,414	0.02%
2024/01/24	0	38.70	0	0.00	38.80	0	5,335	0.00%
2024/01/23	130.3	38.53	4	38.65	38.68	126.3	5,349	2.36%	大買/鉅額交易
2024/01/22	4	38.70	4	38.64	38.64	0	5,264	0.00%
2024/01/19	0.1	37.19	0	0.00	37.20	0.1	5,102	0.00%
2024/01/18	1.4	36.28	1	36.09	36.10	0.4	5,015	0.01%
2024/01/17	0.1	36.42	4	36.29	36.29	-4	5,028	-0.08%
2024/01/16	0.1	37.13	0	0.00	37.07	0.1	5,044	0.00%
2024/01/15	3.6	37.50	0	0.00	37.22	3.6	5,072	0.07%
2024/01/12	1.1	37.10	8	37.07	37.13	-7	5,081	-0.14%
2024/01/11	1.3	37.03	0	0.00	37.06	1.3	5,113	0.03%
2024/01/10	2.8	37.05	1	37.02	37.00	1.8	5,143	0.03%
2024/01/09	8.1	36.78	0	0.00	36.83	8.1	5,132	0.16%
2024/01/08	7.7	35.74	2	35.77	35.75	5.7	5,100	0.11%
2024/01/05	5	35.59	0	0.00	35.56	5	5,125	0.10%
2024/01/04	2.4	35.90	0	0.00	35.90	2.4	5,101	0.05%
2024/01/03	6.3	36.46	0.8	36.42	36.47	5.5	5,098	0.11%
2024/01/02	4.1	37.80	0	0.00	37.52	4.1	5,088	0.08%
2023/12/29	0	37.86	0	0.00	37.84	0	5,077	0.00%
2023/12/28	6	37.98	0	0.00	37.86	6	5,022	0.12%
2023/12/27	1.3	37.97	0.2	38.08	38.11	1.1	4,981	0.02%
2023/12/26	0.3	37.65	0.4	37.65	37.68	-0.1	4,974	0.00%
2023/12/25	2.3	37.66	0	0.00	37.70	2.3	4,983	0.05%
2023/12/22	0.3	37.44	1	37.46	37.49	-0.8	4,980	-0.02%
2023/12/21	1.1	36.98	0	0.00	37.20	1.1	4,961	0.02%
2023/12/20	2.6	37.83	0	0.00	37.92	2.6	4,876	0.05%
2023/12/19	1.1	37.64	4.2	37.56	37.65	-3.1	4,881	-0.06%
2023/12/18	1.4	37.44	5.1	37.57	37.77	-3.7	4,887	-0.08%
2023/12/15	3.3	37.17	18	37.28	37.33	-14.7	4,840	-0.30%
2023/12/14	2.5	36.61	6.2	36.65	36.79	-3.7	4,808	-0.08%
2023/12/13	5.3	36.04	3.1	36.03	36.13	2.2	4,788	0.04%
2023/12/12	0.3	35.58	12	35.71	35.69	-11.7	4,746	-0.25%
2023/12/11	3	34.49	1	34.48	34.50	2	4,289	0.05%
2023/12/08	0.3	34.25	3	34.20	34.05	-2.7	4,019	-0.07%
2023/12/07	5.9	33.66	0	0.00	33.67	5.9	3,901	0.15%
2023/12/06	8.4	33.87	0	0.00	33.89	8.4	3,882	0.22%
2023/12/05	4.5	33.86	0	0.00	33.71	4.5	3,804	0.12%
2023/12/04	1.8	34.14	0	0.00	33.95	1.8	3,734	0.05%
2023/12/01	4.9	33.96	0	0.00	34.02	4.9	3,723	0.13%
2023/11/30	1.5	34.26	0	0.00	34.24	1.5	3,769	0.04%
2023/11/29	1.1	33.96	0	0.00	33.96	1.1	3,763	0.03%
2023/11/28	4.1	34.28	0	0.00	34.30	4.1	3,736	0.11%
2023/11/27	1.7	34.51	0	0.00	34.30	1.7	3,763	0.05%
2023/11/24	0.1	34.39	0	0.00	34.45	0.1	3,795	0.00%
2023/11/22	1.1	34.15	0	0.00	34.17	1.1	3,813	0.03%
2023/11/21	0.1	34.79	0	0.00	34.85	0.1	4,032	0.00%
2023/11/20	3.6	34.55	3	34.51	34.44	0.6	4,032	0.02%
2023/11/16	0.7	34.43	0	0.00	34.48	0.7	4,081	0.02%
2023/11/15	1.8	34.44	3	34.52	34.51	-1.2	4,052	-0.03%
2023/11/14	0.4	33.48	0	0.00	33.56	0.4	3,967	0.01%
2023/11/13	0.5	33.32	19.2	33.72	33.65	-18.7	3,980	-0.47%
2023/11/10	2	32.58	0	0.00	32.59	2	3,954	0.05%
2023/11/09	0.1	32.48	1	32.57	32.58	-0.9	3,949	-0.02%
2023/11/08	0	0.00	11	32.53	32.56	-11	4,019	-0.27%
2023/11/07	1.5	32.28	2	32.32	32.32	-0.5	4,009	-0.01%
2023/11/06	3.9	32.32	0	0.00	32.31	3.9	4,054	0.10%
2023/11/03	1.1	31.77	0	0.00	31.73	1.1	4,058	0.03%
2023/11/02	2.1	31.37	0	0.00	31.37	2.1	4,055	0.05%
2023/11/01	8.2	30.60	0	0.00	30.46	8.2	4,043	0.20%
2023/10/31	4.1	30.12	0	0.00	30.08	4.1	4,144	0.10%
2023/10/30	2.7	30.74	0	0.00	30.79	2.7	4,157	0.07%
2023/10/27	1.6	30.54	0	0.00	30.59	1.6	4,225	0.04%
2023/10/26	4	30.19	0	0.00	30.21	4	4,254	0.10%
2023/10/25	1.1	31.41	0	0.00	31.37	1.1	4,544	0.03%
2023/10/24	3	31.23	2	31.20	31.36	1	4,553	0.02%
2023/10/23	5.5	31.49	2	31.43	31.43	3.5	4,624	0.08%
2023/10/20	6.9	31.82	0	0.00	31.82	6.9	4,577	0.15%
2023/10/19	15	32.21	0	0.00	32.18	15	4,547	0.33%
2023/10/18	1.4	32.85	0	0.00	32.77	1.4	4,529	0.03%
2023/10/16	3.9	32.83	34	32.72	32.77	-30.1	4,640	-0.65%
2023/10/13	0	0.00	4	33.41	33.39	-4	4,723	-0.08%
2023/10/12	2	33.35	9	33.25	33.35	-7	4,668	-0.15%
2023/10/11	3.5	33.10	1	32.99	32.99	2.5	4,638	0.05%
2023/10/06	3.1	32.16	0	0.00	32.16	3.1	4,651	0.07%
2023/10/04	5.5	32.00	0	0.00	32.01	5.5	4,696	0.12%
2023/10/03	2	32.50	0	0.00	32.52	2	4,662	0.04%
2023/10/02	3.5	32.65	4	32.52	32.60	-0.5	4,627	-0.01%
2023/09/27	2.5	31.54	0	0.00	31.53	2.5	4,633	0.05%
2023/09/26	1	31.79	0	0.00	31.82	1	4,633	0.02%
2023/09/25	6.9	31.76	0	0.00	31.81	6.9	4,635	0.15%
2023/09/22	5	31.49	0	0.00	31.54	5	4,627	0.11%
2023/09/21	1	31.83	0	0.00	31.86	1	4,615	0.02%
2023/09/20	3.9	32.45	0	0.00	32.40	3.9	4,589	0.08%
2023/09/18	7.5	32.68	0	0.00	32.61	7.5	4,621	0.16%
2023/09/15	2.5	33.66	0.6	33.55	33.64	1.9	4,577	0.04%
2023/09/13	1	33.18	0	0.00	33.20	1	4,590	0.02%
2023/09/11	1.9	33.48	0	0.00	33.46	1.9	4,627	0.04%
2023/09/07	1.7	34.16	2	33.94	33.92	-0.3	4,752	-0.01%
2023/09/06	1.1	34.18	0.3	34.19	34.20	0.8	4,786	0.02%
2023/09/05	1.2	34.18	0	0.00	34.15	1.2	4,772	0.03%
2023/09/04	1.5	34.19	0	0.00	34.23	1.5	4,777	0.03%
2023/09/01	2.9	33.98	0	0.00	33.91	2.9	4,739	0.06%
2023/08/31	1.6	33.85	0	0.00	33.88	1.6	4,724	0.03%
2023/08/30	1.5	33.61	2	33.73	33.77	-0.5	4,716	-0.01%
2023/08/29	0	0.00	2	32.91	32.95	-2	4,745	-0.04%
2023/08/28	4.5	32.47	0	0.00	32.51	4.5	4,802	0.09%
2023/08/25	7	32.23	0	0.00	32.15	7	4,838	0.14%
2023/08/24	0	0.00	0.5	34.10	34.21	-0.5	4,658	-0.01%
2023/08/23	1.4	33.09	15	33.12	33.13	-13.6	4,822	-0.28%
2023/08/22	1	33.13	1	33.10	33.14	0	4,962	0.00%
2023/08/21	1.5	33.00	1	32.31	32.30	0.5	5,063	0.01%
2023/08/18	4.5	32.21	6.5	32.18	32.15	-2	5,043	-0.04%
2023/08/17	3	32.50	0	0.00	32.52	3	5,043	0.06%
2023/08/16	3	33.14	0	0.00	33.16	3	5,067	0.06%
2023/08/15	2	33.63	0	0.00	33.86	2	5,225	0.04%
2023/08/14	20	32.76	0	0.00	32.64	20	5,305	0.38%
2023/08/11	6	33.46	0	0.00	33.48	6	5,288	0.11%
2023/08/10	13.4	33.69	0	0.00	33.66	13.4	5,331	0.25%
2023/08/09	6	34.24	0	0.00	34.29	6	5,277	0.11%
2023/08/08	4	34.45	2	34.50	34.54	2	5,292	0.04%
2023/08/07	9.5	34.33	5	34.34	34.38	4.5	5,317	0.09%
2023/08/04	20.3	34.29	1	34.30	34.34	19.3	5,284	0.37%
2023/08/02	6	35.35	4	35.30	35.27	2	5,200	0.04%
2023/08/01	3.4	35.33	2	35.41	35.43	1.4	5,138	0.03%
2023/07/31	1	35.11	1	35.10	35.10	0	5,091	0.00%
2023/07/28	1	34.64	14	34.73	34.72	-13	5,042	-0.26%
2023/07/27	3	33.95	0	0.00	34.00	3	4,694	0.06%
2023/07/25	0	0.00	1	33.75	33.73	-1	4,681	-0.02%
2023/07/24	0	0.00	1	33.70	33.80	-1	4,677	-0.02%
2023/07/21	2	33.40	0	0.00	33.41	2	4,729	0.04%
2023/07/20	0	0.00	1	34.20	34.34	-1	4,687	-0.02%
2023/07/19	0	0.00	2	34.58	34.52	-2	4,649	-0.04%
2023/07/18	0	0.00	10	34.51	34.37	-10	4,485	-0.22%
2023/07/17	0	0.00	1	33.81	33.82	-1	4,358	-0.02%
2023/07/14	0	0.00	7	34.06	34.02	-7	4,361	-0.16%
2023/07/13	1	33.69	3	33.74	33.75	-2	4,334	-0.05%
2023/07/11	0	0.00	3	33.35	33.32	-3	4,290	-0.07%
2023/07/06	0	0.00	1	32.74	32.72	-1	4,223	-0.02%
2023/07/05	0.1	33.40	0	0.00	33.39	0.1	4,211	0.00%
2023/07/03	2	33.24	0	0.00	33.24	2	4,295	0.05%
2023/06/30	2	32.76	0	0.00	32.76	2	4,387	0.05%
2023/06/28	0	0.00	3	32.50	32.51	-3	4,441	-0.07%
2023/06/27	2	31.75	0	0.00	31.75	2	4,440	0.05%
2023/06/26	4	31.80	0	0.00	31.78	4	4,430	0.09%
2023/06/21	1	32.78	0	0.00	32.81	1	4,449	0.02%
2023/06/20	0	0.00	15	32.84	32.86	-15	4,439	-0.34%
2023/06/16	0	0.00	1	33.02	33.02	-1	4,466	-0.02%
2023/06/15	0	0.00	7	33.40	33.41	-7	4,469	-0.16%
2023/06/14	0	0.00	51	32.88	32.89	-51	4,590	-1.11%
2023/06/13	4	32.67	13	32.60	32.66	-9	4,573	-0.20%
2023/06/12	0	0.00	8	31.55	31.57	-8	4,476	-0.18%
2023/06/09	0	0.00	1	31.31	31.31	-1	4,462	-0.02%
2023/06/08	1	31.08	0	0.00	30.96	1	4,474	0.02%
2023/06/07	0	0.00	1	31.14	31.12	-1	4,508	-0.02%
2023/06/06	0	0.00	1	30.75	30.73	-1	4,561	-0.02%
2023/06/05	0.2	31.28	0	0.00	31.11	0.2	4,540	0.00%
2023/06/02	0	0.00	4	31.30	31.31	-4	4,521	-0.09%
2023/06/01	0	0.00	6	30.82	30.81	-6	4,494	-0.13%
2023/05/31	0	0.00	1	31.53	31.52	-1	4,440	-0.02%
2023/05/30	5	31.53	1	31.50	31.55	4	4,371	0.09%
2023/05/29	0	0.00	61.7	31.68	31.65	-61.7	4,312	-1.43%
2023/05/26	6	29.88	31	29.87	29.91	-25	4,080	-0.61%
2023/05/25	0	0.00	8	29.01	29.02	-8	3,933	-0.20%
2023/05/24	0	0.00	14.6	28.46	28.46	-14.6	3,826	-0.38%
2023/05/23	0	0.00	1	28.63	28.67	-1	3,823	-0.03%
2023/05/19	1	28.77	15	28.78	28.74	-14	3,806	-0.37%
2023/05/18	0	0.00	2	27.97	27.98	-2	3,716	-0.05%
2023/05/17	0	0.00	1	27.35	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	8.8	27.27	27.26	-8.8	3,704	-0.24%
2023/05/11	0	0.00	2	26.79	26.77	-2	3,780	-0.05%
2023/05/10	1	26.60	0	0.00	26.59	1	3,946	0.03%
2023/05/09	0	0.00	4	26.97	26.99	-4	4,049	-0.10%
2023/05/05	3	26.23	0	0.00	26.26	3	4,415	0.07%
2023/05/02	0	0.00	13	26.96	27.13	-13	4,764	-0.27%
2023/04/28	2	26.37	0	0.00	26.45	2	4,916	0.04%
2023/04/27	1	26.28	3	26.28	26.26	-2	4,904	-0.04%
2023/04/26	6	26.23	5	26.23	26.25	1	4,965	0.02%
2023/04/25	0	0.00	10	26.78	26.76	-10	5,006	-0.20%
2023/04/24	2	26.92	0	0.00	26.90	2	5,068	0.04%
2023/04/21	0	0.00	32	27.16	27.16	-32	5,122	-0.62%
2023/04/20	5.2	27.23	3	27.24	27.19	2.2	5,181	0.04%
2023/04/19	0	0.00	2	27.25	27.24	-2	5,279	-0.04%
2023/04/17	0.5	27.24	3	27.26	27.26	-2.5	5,347	-0.05%
2023/04/14	1	27.30	3	27.29	27.26	-2	5,366	-0.04%
2023/04/13	4	27.15	0	0.00	27.18	4	5,385	0.07%
2023/04/11	0	0.00	11	27.69	27.68	-11	5,419	-0.20%
2023/04/10	1.2	27.27	0	0.00	27.28	1.2	5,465	0.02%
2023/04/06	12.1	27.44	0	0.00	27.41	12.1	5,399	0.22%
2023/03/31	0	0.00	15	28.35	28.31	-15	5,454	-0.27%
2023/03/30	1	27.83	2	27.86	27.85	-1	5,338	-0.02%
2023/03/28	1	27.39	0	0.00	27.26	1	5,442	0.02%
2023/03/27	1	27.67	0	0.00	27.72	1	5,544	0.02%
2023/03/24	0.1	27.65	25	27.90	27.92	-24.9	5,635	-0.44%
2023/03/23	0	0.00	1.2	27.37	27.45	-1.2	5,585	-0.02%
2023/03/22	0	0.00	2	27.59	27.65	-2	5,630	-0.04%
2023/03/21	2	27.56	0	0.00	27.58	2	5,625	0.04%
2023/03/20	5.2	27.37	0	0.00	27.34	5.2	5,572	0.09%
2023/03/17	0	0.00	71	27.46	27.49	-71	5,581	-1.27%
2023/03/16	2	26.61	0	0.00	26.61	2	5,415	0.04%
2023/03/15	0	0.00	6	26.72	26.64	-6	5,442	-0.11%
2023/03/14	1	26.15	0	0.00	26.06	1	5,442	0.02%
2023/03/13	2	26.40	0.2	26.50	26.54	1.8	5,436	0.03%
2023/03/10	3.2	26.60	3	26.51	26.51	0.2	5,428	0.00%
2023/03/09	0	0.00	1	27.04	27.05	-1	5,428	-0.02%
2023/03/08	3	26.48	4	26.48	26.48	-1	5,381	-0.02%
2023/03/07	0	0.00	4	26.74	26.77	-4	5,391	-0.07%
2023/03/06	1	26.92	0	0.00	26.90	1	5,415	0.02%
2023/03/01	9.1	26.26	0	0.00	26.34	9.1	5,425	0.17%
2023/02/24	0	0.00	1	26.37	26.39	-1	5,431	-0.02%
2023/02/23	0.5	26.23	0	0.00	26.26	0.5	5,420	0.01%
2023/02/22	3	25.85	0	0.00	25.88	3	5,444	0.06%
2023/02/20	2	26.57	0	0.00	26.57	2	5,639	0.04%
2023/02/17	0	0.00	3	26.80	26.81	-3	5,697	-0.05%
2023/02/16	0	0.00	29	27.53	27.53	-29	5,727	-0.51%
2023/02/15	0	0.00	36	27.10	27.01	-36	5,848	-0.62%
2023/02/10	0.5	26.58	51	26.60	26.57	-50.5	5,813	-0.87%
2023/02/08	0	0.00	7.4	27.09	27.13	-7.4	5,750	-0.13%
2023/02/07	0	0.00	3	26.51	26.52	-3	5,579	-0.05%
2023/02/06	0	0.00	4	26.54	26.48	-4	5,460	-0.07%
2023/02/03	0.7	26.61	18	26.63	26.61	-17.3	5,390	-0.32%
2023/02/02	0	0.00	12	26.27	26.33	-12	5,101	-0.24%
2023/02/01	0	0.00	0.3	25.21	25.33	-0.3	4,829	-0.01%
2023/01/31	0	0.00	0.6	24.91	24.88	-0.6	4,842	-0.01%
2023/01/30	0	0.00	13	25.54	25.54	-13	4,831	-0.27%
2023/01/16	1.2	24.61	8	24.68	24.66	-6.8	4,741	-0.14%
2023/01/13	0.8	24.46	12	24.53	24.51	-11.2	4,696	-0.24%
2023/01/12	0.5	24.25	0	0.00	24.35	0.5	4,619	0.01%
2023/01/11	1.5	24.05	2	24.05	24.04	-0.5	4,579	-0.01%
2023/01/09	0	0.00	2	23.47	23.54	-2	4,566	-0.04%
2023/01/06	1	22.76	0	0.00	22.74	1	4,506	0.02%
2023/01/05	1	22.87	0	0.00	22.96	1	4,537	0.02%
2022/12/28	3.1	22.38	0	0.00	22.37	3.1	4,861	0.06%
2022/12/26	1	22.83	17	22.80	22.82	-16	4,943	-0.32%
2022/12/23	12	22.76	0	0.00	22.80	12	5,015	0.24%
2022/12/22	1	23.61	0	0.00	23.60	1	4,895	0.02%
2022/12/20	1	23.12	8	23.34	23.07	-7	5,020	-0.14%
2022/12/19	1	23.81	0	0.00	23.77	1	4,911	0.02%
2022/12/16	3.1	23.92	2	23.95	23.90	1.1	4,904	0.02%
2022/12/15	1	24.82	0	0.00	24.78	1	4,917	0.02%
2022/12/14	2	25.16	16	25.13	25.17	-14	4,924	-0.28%
2022/12/13	1	24.77	0	0.00	24.79	1	4,905	0.02%
2022/12/09	1	24.46	0	0.00	24.59	1	4,989	0.02%
2022/12/08	5	23.84	0	0.00	23.88	5	4,960	0.10%
2022/12/06	0.3	24.43	0	0.00	24.41	0.3	5,087	0.01%
2022/12/05	0.4	24.70	1	24.69	24.68	-0.6	5,188	-0.01%
2022/12/02	1	24.84	0	0.00	24.86	1	5,190	0.02%
2022/12/01	0	0.00	10	25.26	25.28	-10	5,230	-0.19%
2022/11/29	1	24.32	0	0.00	24.36	1	5,195	0.02%
2022/11/28	3	24.70	0	0.00	24.60	3	5,217	0.06%
2022/11/24	0	0.00	6	25.20	25.17	-6	5,514	-0.11%
2022/11/23	1	24.91	0	0.00	24.95	1	5,575	0.02%
2022/11/22	2	24.36	0	0.00	24.34	2	5,685	0.04%
2022/11/21	1	24.63	0	0.00	24.63	1	5,716	0.02%
2022/11/17	3	24.58	5	24.54	24.57	-2	5,670	-0.04%
2022/11/16	0	0.00	4	25.36	25.40	-4	5,666	-0.07%
2022/11/15	1	24.75	1	24.77	24.89	0	5,528	0.00%
2022/11/14	0	0.00	18	24.74	24.61	-18	5,465	-0.33%
2022/11/11	0	0.00	2	24.34	24.31	-2	5,389	-0.04%
2022/11/10	2	22.60	0	0.00	22.59	2	5,183	0.04%
2022/11/08	2	22.81	1	22.77	22.73	1	5,153	0.02%
2022/11/01	1	22.56	0	0.00	22.56	1	5,203	0.02%
2022/10/31	1	22.70	2	22.58	22.73	-1	5,268	-0.02%
2022/10/28	1	21.92	0	0.00	21.82	1	5,346	0.02%
2022/10/27	6	22.42	0	0.00	22.44	6	5,336	0.11%
2022/10/26	0	0.00	15	22.19	22.14	-15	5,396	-0.28%
2022/10/25	0	0.00	22	22.01	22.05	-22	5,442	-0.40%
2022/10/24	0	0.00	2	22.00	21.95	-2	5,533	-0.04%
2022/10/19	4	20.90	0	0.00	20.88	4	5,642	0.07%
2022/10/18	2	20.96	1	20.81	21.11	1	5,630	0.02%
2022/10/17	3	20.34	0	0.00	20.42	3	5,725	0.05%
2022/10/14	5	21.16	0	0.00	21.16	5	5,813	0.09%
2022/10/13	4	20.44	0	0.00	20.41	4	6,003	0.07%
2022/10/12	3	20.71	1	20.65	20.76	2	5,964	0.03%
2022/10/11	6.3	21.19	2	21.15	21.06	4.3	5,934	0.07%
2022/10/07	3	22.86	5	22.83	22.80	-2	5,822	-0.03%
2022/10/06	4	23.20	2	23.22	23.27	2	5,810	0.03%
2022/10/05	1	22.85	0	0.00	22.82	1	5,712	0.02%
2022/10/04	1	22.34	8	22.49	22.48	-7	5,684	-0.12%
2022/10/03	10	21.31	0	0.00	21.32	10	5,610	0.18%
2022/09/30	12	21.71	4	21.71	21.79	8	5,635	0.14%
2022/09/29	7	22.48	0	0.00	22.46	7	5,620	0.12%
2022/09/28	5.3	22.01	0	0.00	22.03	5.3	5,624	0.09%
2022/09/26	1	22.23	1	22.24	22.22	0	5,615	0.00%
2022/09/23	8	22.61	0	0.00	22.56	8	5,636	0.14%
2022/09/22	8	22.87	0	0.00	22.99	8	5,594	0.14%
2022/09/21	1	23.33	0	0.00	23.35	1	5,499	0.02%
2022/09/16	4	23.07	0	0.00	23.10	4	5,550	0.07%
2022/09/14	9	23.34	0	0.00	23.38	9	5,627	0.16%
2022/09/12	0	0.00	2	24.38	24.41	-2	5,589	-0.04%
2022/09/07	1	23.03	0	0.00	23.11	1	5,739	0.02%
2022/09/05	2	23.32	0	0.00	23.33	2	6,072	0.03%
2022/09/01	26	23.44	4	23.41	23.42	22	6,325	0.35%
2022/08/31	21	24.28	0	0.00	24.35	21	6,158	0.34%
2022/08/29	15	24.42	2	24.46	24.51	13	6,005	0.22%
2022/08/26	2	26.03	5	26.03	25.97	-3	5,882	-0.05%
2022/08/25	3	25.26	0	0.00	25.28	3	5,858	0.05%
2022/08/23	4	25.05	0	0.00	25.03	4	5,918	0.07%
2022/08/22	1	25.70	4	25.72	25.72	-3	6,062	-0.05%
2022/08/17	0	0.00	2	26.55	26.56	-2	6,276	-0.03%
2022/08/16	0	0.00	1	26.75	26.75	-1	6,374	-0.02%
2022/08/12	0	0.00	2	26.06	26.05	-2	6,367	-0.03%
2022/08/11	0	0.00	2	26.09	26.13	-2	6,484	-0.03%
2022/08/10	3	25.07	1	25.09	25.07	2	6,584	0.03%
2022/08/05	11	26.86	26	26.85	26.86	-15	6,648	-0.23%
2022/08/04	3	26.50	0	0.00	26.46	3	6,731	0.04%
2022/08/03	1	25.72	2	25.72	25.74	-1	6,651	-0.02%
2022/08/02	0	0.00	1	25.83	25.82	-1	6,769	-0.01%
2022/08/01	1	25.69	7	25.66	25.66	-6	6,697	-0.09%
2022/07/29	1	25.46	10	25.46	25.48	-9	6,720	-0.13%
2022/07/28	0	0.00	26	25.07	25.08	-26	6,683	-0.39%
2022/07/26	0	0.00	4	24.45	24.43	-4	6,608	-0.06%
2022/07/22	0	0.00	6	25.07	25.05	-6	6,714	-0.09%
2022/07/21	0	0.00	1	24.79	24.87	-1	6,768	-0.01%
2022/07/20	0	0.00	30	24.45	24.34	-30	6,658	-0.45%
2022/07/19	1	23.38	0	0.00	23.35	1	6,578	0.02%
2022/07/18	2	23.58	16	23.53	23.57	-14	6,644	-0.21%
2022/07/15	1	22.97	5	22.92	22.95	-4	6,609	-0.06%
2022/07/14	1	22.28	2	22.36	22.34	-1	6,669	-0.01%
2022/07/13	2	22.35	0	0.00	22.35	2	6,722	0.03%
2022/07/12	2	22.01	0	0.00	22.01	2	6,842	0.03%
2022/07/11	2	22.47	0	0.00	22.36	2	6,958	0.03%
2022/07/08	2	22.41	6	22.45	22.40	-4	7,035	-0.06%
2022/07/07	2	21.77	2	21.55	21.89	0	7,187	0.00%
2022/07/06	1	21.47	5	21.50	21.40	-4	7,309	-0.05%
2022/07/05	5	21.46	6	21.44	21.47	-1	7,490	-0.01%
2022/07/04	7	21.18	2	21.20	21.19	5	7,532	0.07%
2022/07/01	8	21.94	0	0.00	21.81	8	7,710	0.10%
2022/06/30	7	22.30	5	22.29	22.23	2	7,923	0.03%
2022/06/29	2	22.89	0	0.00	22.93	2	7,942	0.03%
2022/06/28	0	0.00	3	23.30	23.36	-3	8,041	-0.04%
2022/06/27	3	23.52	25	23.33	23.46	-22	8,176	-0.27%
2022/06/24	6	22.68	0	0.00	22.76	6	8,166	0.07%
2022/06/23	0	0.00	15	22.54	22.62	-15	8,257	-0.18%
2022/06/22	1	22.75	0	0.00	22.60	1	8,539	0.01%
2022/06/21	0	0.00	8	22.60	22.75	-8	8,482	-0.09%
2022/06/20	9	22.43	2	22.39	22.37	7	8,474	0.08%
2022/06/17	28	22.50	0	0.00	22.57	28	8,455	0.33%
2022/06/16	2	23.79	4	23.82	23.59	-2	8,398	-0.02%
2022/06/15	20	23.44	0	0.00	23.40	20	8,370	0.24%
2022/06/14	21	23.54	10	23.48	23.66	11	8,396	0.13%
2022/06/13	15	24.14	1	24.10	24.15	14	8,307	0.17%
2022/06/10	3	25.34	0	0.00	25.45	3	8,176	0.04%
2022/06/09	1	25.91	0	0.00	25.93	1	8,223	0.01%
2022/06/08	0	0.00	3	26.34	26.27	-3	8,246	-0.04%
2022/06/07	2	25.97	0	0.00	25.93	2	8,345	0.02%
2022/06/06	2	26.15	0	0.00	26.27	2	8,449	0.02%
2022/06/02	1	25.88	0	0.00	25.93	1	8,628	0.01%
2022/06/01	0	0.00	2	26.20	26.19	-2	8,899	-0.02%
2022/05/30	1	26.51	10	26.47	26.52	-9	9,207	-0.10%
2022/05/27	0	0.00	18	25.47	25.40	-18	9,186	-0.20%
2022/05/26	4	24.54	0	0.00	24.43	4	9,207	0.04%
2022/05/25	1	24.62	0	0.00	24.63	1	9,375	0.01%
2022/05/24	6	24.69	10	24.65	24.64	-4	9,759	-0.04%
2022/05/23	13	25.22	0	0.00	25.21	13	9,762	0.13%
2022/05/20	0	0.00	3	25.20	25.23	-3	10,033	-0.03%
2022/05/19	6.5	24.95	8	24.94	25.12	-1.5	10,173	-0.01%
2022/05/18	1	26.22	0	0.00	26.15	1	10,176	0.01%
2022/05/17	2	25.40	0	0.00	25.45	2	10,140	0.02%
2022/05/16	1	25.74	5	25.42	25.43	-4	10,261	-0.04%
2022/05/13	1	24.71	4	24.87	24.90	-3	10,278	-0.03%
2022/05/12	15	24.54	1	24.51	24.39	14	10,472	0.13%
2022/05/10	3	24.87	3	24.56	24.93	0	10,653	0.00%
2022/05/09	5	25.43	0	0.00	25.46	5	10,620	0.05%
2022/05/06	3	25.81	12	25.76	25.90	-9	10,633	-0.08%
2022/05/05	4	26.94	4	26.93	26.93	0	10,656	0.00%
2022/05/04	3	26.22	23	26.23	26.27	-20	10,831	-0.18%
2022/05/03	5	25.98	39	26.01	26.04	-34	11,071	-0.31%
2022/04/29	11	25.81	54	25.92	25.90	-43	11,249	-0.38%
2022/04/28	5	25.03	0	0.00	25.24	5	11,499	0.04%
2022/04/27	16	24.81	15	24.82	24.94	1	11,701	0.01%
2022/04/26	1	25.91	3	25.91	25.85	-2	11,842	-0.02%
2022/04/25	14	25.33	10	25.37	25.42	4	12,374	0.03%
2022/04/22	3	25.88	0	0.00	26.02	3	12,678	0.02%
2022/04/21	4	26.71	0	0.00	26.76	4	12,988	0.03%
2022/04/20	2	26.59	4	26.51	26.61	-2	13,140	-0.02%
2022/04/19	1	26.20	14	26.20	26.29	-13	13,140	-0.10%
2022/04/18	33	25.47	1	25.44	25.52	32	13,339	0.24%
2022/04/15	29	25.76	6	25.77	25.79	23	13,338	0.17%
2022/04/14	17	26.36	0	0.00	26.42	17	13,283	0.13%
2022/04/13	25	26.00	1	26.04	26.04	24	13,334	0.18%
2022/04/12	71	25.80	22	25.77	25.86	49	13,185	0.37%
2022/04/11	35	26.20	0	0.00	26.14	35	13,045	0.27%
2022/04/08	26	26.84	3	26.81	26.88	23	12,817	0.18%
2022/04/07	30	26.71	2	26.70	26.70	28	12,725	0.22%
2022/04/06	28	27.45	6	27.51	27.47	22	12,442	0.18%
2022/04/01	5	28.74	0	0.00	28.77	5	12,151	0.04%
2022/03/31	6	29.32	5	29.28	29.33	1	12,025	0.01%
2022/03/30	11	29.96	7	30.10	29.95	4	11,894	0.03%
2022/03/29	6	29.47	2	29.47	29.49	4	11,720	0.03%
2022/03/28	2	29.19	11	29.15	29.18	-9	11,624	-0.08%
2022/03/25	5	29.16	41	29.16	29.19	-36	11,495	-0.31%
2022/03/24	2	28.00	30	28.03	28.05	-28	11,172	-0.25%
2022/03/23	3	28.42	6	28.41	28.44	-3	11,147	-0.03%
2022/03/22	0	0.00	4	28.13	28.11	-4	11,065	-0.04%
2022/03/21	5.6	28.05	3	28.09	28.03	2.6	10,985	0.02%
2022/03/18	18	27.39	0	0.00	27.39	18	10,813	0.17%
2022/03/17	3	27.57	4	27.52	27.54	-1	10,727	-0.01%
2022/03/16	0	0.00	2	26.26	26.45	-2	10,495	-0.02%
2022/03/15	24	25.44	0	0.00	25.49	24	10,331	0.23%
2022/03/14	6	26.12	0	0.00	26.18	6	10,184	0.06%
2022/03/11	6	26.34	2	26.36	26.27	4	10,068	0.04%
2022/03/10	8	26.82	4	26.88	26.79	4	9,995	0.04%
2022/03/09	7	26.16	5.4	26.09	26.20	1.6	9,859	0.02%
2022/03/08	43.6	25.47	1	25.51	25.38	42.6	9,736	0.44%
2022/03/07	34	26.16	2	26.19	26.28	32	9,522	0.34%
2022/03/04	18	27.01	0	0.00	27.06	18	9,231	0.19%
2022/03/02	14	27.08	0	0.00	27.14	14	8,834	0.16%
2022/03/01	18	27.83	52	27.82	27.83	-34	8,625	-0.39%
2022/02/25	18	27.29	13	27.27	27.29	5	8,430	0.06%
2022/02/24	39	26.38	1	26.26	26.17	38	8,204	0.46%
2022/02/23	7	27.37	2	27.33	27.38	5	7,741	0.06%
2022/02/22	42	27.00	3	27.10	26.95	39	7,616	0.51%
2022/02/21	14	27.53	1	27.59	27.58	13	7,299	0.18%
2022/02/18	11	27.94	5	28.01	28.04	6	7,099	0.08%
2022/02/17	5	28.51	13	28.41	28.46	-8	6,972	-0.11%
2022/02/16	3	28.54	7	28.51	28.59	-4	6,850	-0.06%
2022/02/15	27	27.38	0	0.00	27.37	27	6,708	0.40%
2022/02/14	34.1	27.36	10	27.30	27.40	24.1	6,549	0.37%
2022/02/11	41	28.54	3	28.57	28.45	38	6,284	0.60%
2022/02/10	19	29.34	8	29.35	29.38	11	6,000	0.18%
2022/02/09	6	28.52	6	28.53	28.67	0	5,874	0.00%
2022/02/08	16.1	28.00	0	0.00	27.98	16.1	5,766	0.28%
2022/02/07	26	27.84	4	27.82	28.02	22	5,679	0.39%
2022/01/26	20.5	27.17	0	0.00	27.36	20.5	5,532	0.37%
2022/01/25	24.2	27.68	0	0.00	27.51	24.2	5,228	0.46%
2022/01/24	28.3	27.84	3	27.84	27.94	25.3	4,885	0.52%
2022/01/21	33.2	28.03	11	28.09	28.03	22.2	4,604	0.48%
2022/01/20	27	29.13	6	29.11	29.18	21	4,220	0.50%
2022/01/19	24.2	29.97	0	0.00	29.91	24.2	3,963	0.61%
2022/01/18	56	31.34	0	0.00	31.02	56	3,596	1.56%
2022/01/17	66	34.51	51	34.55	34.61	15	3,006	0.50%
2022/01/14	31	33.55	0	0.00	33.70	31	2,525	1.23%
2022/01/13	28	34.14	0	0.00	34.14	28	2,111	1.33%
2022/01/12	15	34.02	4	33.99	34.06	11	1,884	0.58%
2022/01/11	35.1	33.51	1	33.48	33.50	34.1	1,728	1.97%
2022/01/10	19	33.65	0	33.70	33.71	19	1,435	1.32%
2022/01/07	18	34.41	1	34.38	34.37	17	1,298	1.31%
2022/01/06	5	34.05	1	34.11	34.00	4	1,192	0.34%
2022/01/05	53	35.02	0	0.00	35.00	53	1,036	5.11%
2022/01/04	7.1	35.26	1	35.33	35.33	6.1	936	0.65%
2022/01/03	26	34.89	0	0.00	34.84	26	871	2.98%
2021/12/30	3	34.96	0	0.00	34.98	3	856	0.35%
2021/12/29	0	0.00	1	35.04	35.05	-1	844	-0.12%
2021/12/22	0	0.00	0.1	33.85	33.84	-0.1	850	-0.01%
2021/12/21	0	0.00	0.4	33.40	33.38	-0.4	836	-0.05%
2021/12/20	1	32.86	1	33.00	32.86	0	803	0.00%
2021/12/17	2.5	33.35	0	0.00	33.29	2.5	786	0.32%
2021/12/14	1	33.71	0	0.00	33.71	1	751	0.13%
2021/12/09	1	34.77	0	0.00	34.74	1	755	0.13%
2021/11/29	4	33.60	0	0.00	33.58	4	699	0.57%
2021/11/25	2	34.11	0	0.00	34.18	2	686	0.29%
2021/11/19	0.1	34.20	0	0.00	34.49	0.1	680	0.01%
2021/11/15	1	33.52	0	0.00	33.51	1	665	0.15%
2021/11/10	0	0.00	1	33.16	33.16	-1	650	-0.15%
2021/11/04	0.1	31.77	0	0.00	31.80	0.1	619	0.02%
2021/10/26	0.2	29.94	0	0.00	29.98	0.2	681	0.03%
2021/10/19	0.1	29.60	0	0.00	29.58	0.1	718	0.01%
2021/10/12	0.1	28.73	0	0.00	28.74	0.1	774	0.01%
2021/10/06	3	28.46	0	0.00	28.51	3	772	0.39%
2021/09/30	0	0.00	5	29.09	29.15	-5	786	-0.64%
2021/09/29	2	29.28	0	0.00	29.28	2	774	0.26%
2021/09/17	1	30.43	0	0.00	30.43	1	809	0.12%
2021/09/01	0	0.00	1	30.10	30.08	-1	897	-0.11%
2021/08/25	0	0.00	1	29.58	29.57	-1	976	-0.10%
2021/08/23	2	28.98	0	0.00	28.99	2	992	0.20%
2021/08/20	1	28.64	0	0.00	28.60	1	1,021	0.10%
2021/07/29	0	0.00	6	28.91	28.91	-6	1,386	-0.43%
2021/07/28	2	28.44	0	0.00	28.42	2	1,419	0.14%
2021/07/19	2	28.03	0	0.00	28.00	2	1,540	0.13%
2021/07/16	2	28.43	0	0.00	28.54	2	1,540	0.13%
2021/07/13	0	0.00	4	29.37	29.35	-4	1,607	-0.25%
2021/07/12	0.2	28.98	0	0.00	29.02	0.2	1,606	0.01%
2021/07/09	1	28.57	0	0.00	28.57	1	1,610	0.06%
2021/07/08	1	28.87	0	0.00	28.90	1	1,607	0.06%
2021/07/05	0	0.00	13	29.27	29.20	-13	1,609	-0.81%
2021/07/02	2	29.09	0	0.00	29.08	2	1,617	0.12%
2021/06/22	0	0.00	4	28.02	28.02	-4	1,702	-0.23%
2021/06/21	4	27.77	0	0.00	27.83	4	1,710	0.23%
2021/06/18	0	0.00	1	28.42	28.41	-1	1,714	-0.06%
2021/06/15	0	0.00	20	28.35	28.40	-20	1,762	-1.14%
2021/06/04	0	0.00	20	27.30	27.51	-20	1,877	-1.07%
2021/06/02	0	0.00	5	27.51	27.60	-5	1,934	-0.26%
2021/05/27	1	27.42	0	0.00	27.39	1	2,074	0.05%
2021/05/19	1.5	25.78	0	0.00	25.75	1.5	2,146	0.07%
2021/05/18	1	26.28	0	0.00	26.32	1	2,144	0.05%
2021/05/17	5	26.23	0	0.00	26.31	5	2,156	0.23%
2021/05/14	0.5	25.80	0	0.00	25.75	0.5	2,144	0.02%
2021/05/13	1	25.37	0	0.00	25.29	1	2,156	0.05%
2021/05/10	1	27.29	0	0.00	27.25	1	2,029	0.05%
2021/05/07	35	27.23	0	0.00	27.26	35	2,048	1.71%
2021/05/03	1	27.59	0	0.00	27.58	1	1,991	0.05%
2021/04/22	1	28.28	0	0.00	28.35	1	1,964	0.05%
2021/04/19	1	28.89	0	0.00	28.88	1	1,925	0.05%
2021/03/29	0	0.00	5	27.60	27.41	-5	1,874	-0.27%
2021/03/19	1	26.70	0	0.00	26.70	1	1,781	0.06%
2021/03/18	1	27.63	0	0.00	27.58	1	1,750	0.06%
2021/03/16	0	0.00	2	26.94	26.91	-2	1,732	-0.12%
2021/03/11	0	0.00	4	25.90	25.90	-4	1,682	-0.24%
2021/03/10	2	25.93	0	0.00	25.95	2	1,665	0.12%
2021/03/09	2	24.96	0	0.00	25.08	2	1,641	0.12%
2021/03/08	2	25.61	0	0.00	25.44	2	1,600	0.12%
2021/03/05	1	24.81	0	0.00	25.04	1	1,560	0.06%
2021/03/04	2	26.17	0	0.00	26.20	2	1,473	0.14%
2021/03/02	0	0.00	6	27.64	27.53	-6	1,402	-0.43%
2021/02/26	8	26.47	0	0.00	26.45	8	1,360	0.59%
2021/02/25	0	0.00	3	27.77	27.77	-3	1,283	-0.23%
2021/02/24	1	27.01	0	0.00	27.01	1	1,269	0.08%
2021/02/05	3	26.53	0	0.00	26.50	3	1,128	0.27%
2021/02/03	0	0.00	1	26.78	26.82	-1	1,133	-0.09%
2021/02/01	0	0.00	1	25.65	25.63	-1	1,144	-0.09%
2021/01/28	1	25.60	6	25.50	25.58	-5	1,141	-0.44%
2021/01/22	1	27.45	0	0.00	27.45	1	1,133	0.09%
2021/01/21	1	27.36	0	0.00	27.49	1	1,137	0.09%
2021/01/20	1	27.18	0	0.00	27.20	1	1,152	0.09%
2021/01/19	0	0.00	1	26.47	26.60	-1	1,147	-0.09%
2021/01/14	1	26.63	0	0.00	26.61	1	1,094	0.09%
2020/12/31	1	25.00	0	0.00	24.98	1	1,053	0.09%
2020/12/29	1	24.79	0	0.00	24.79	1	1,068	0.09%
2020/12/17	0	0.00	2	24.93	24.96	-2	1,102	-0.18%
2020/12/11	2	24.46	0	0.00	24.46	2	1,137	0.18%
2020/12/04	10	24.61	0	0.00	24.62	10	1,133	0.88%
2020/11/25	0	0.00	2	23.78	23.73	-2	1,175	-0.17%
2020/11/09	1	23.52	0	0.00	23.52	1	1,130	0.09%
2020/11/05	1	22.10	0	0.00	22.05	1	1,081	0.09%
2020/11/03	1	20.75	0	0.00	20.80	1	1,020	0.10%
2020/10/29	2	20.42	0	0.00	20.55	2	1,009	0.20%
2020/10/28	0	0.00	1	20.93	20.95	-1	1,002	-0.10%
2020/10/20	1	21.91	0	0.00	21.87	1	1,052	0.09%
2020/10/13	0	0.00	1	22.12	22.14	-1	1,047	-0.10%
2020/09/24	0	0.00	1	19.73	19.75	-1	1,090	-0.09%
2020/09/18	2	20.37	0	0.00	20.38	2	1,113	0.18%
2020/09/02	1	21.63	0	0.00	21.64	1	1,094	0.09%
2020/09/01	1	21.27	0	0.00	21.27	1	1,100	0.09%
2020/08/20	0	0.00	30	20.48	20.48	-30	1,179	-2.54%
2020/08/13	0	0.00	1	20.78	20.77	-1	1,274	-0.08%
2020/08/06	0	0.00	1	20.58	20.55	-1	1,439	-0.07%
2020/07/31	1	20.03	0	0.00	20.05	1	1,512	0.07%
2020/07/24	1	19.45	0	0.00	19.26	1	1,599	0.06%
2020/07/17	0	0.00	1	19.45	19.30	-1	1,634	-0.06%
2020/07/16	1	19.32	0	0.00	19.26	1	1,669	0.06%
2020/07/15	1	19.38	0	0.00	19.40	1	1,698	0.06%
2020/07/10	1	19.40	0	0.00	19.37	1	1,793	0.06%
2020/07/09	1	19.20	0	0.00	19.21	1	1,797	0.06%
2020/07/08	1	19.03	0	0.00	19.01	1	1,797	0.06%
2020/07/07	1	19.10	0	0.00	19.12	1	1,795	0.06%
2020/07/03	1	18.69	0	0.00	18.69	1	1,822	0.05%
2020/07/02	1	18.57	0	0.00	18.58	1	1,837	0.05%
2020/06/30	1	18.40	0	0.00	18.39	1	1,847	0.05%
2020/06/29	1	18.12	0	0.00	18.07	1	1,857	0.05%
2020/06/24	1	18.72	0	0.00	18.71	1	1,846	0.05%
2020/06/23	1	18.56	0	0.00	18.68	1	1,892	0.05%
2020/06/22	1	18.54	0	0.00	18.49	1	1,950	0.05%
2020/06/18	1	18.50	0	0.00	18.53	1	2,031	0.05%
2020/06/17	1	18.49	1	18.50	18.46	0	2,025	0.00%
2020/06/16	2	18.37	1	18.13	18.47	1	2,028	0.05%
2020/06/15	1	17.82	0	0.00	17.54	1	2,035	0.05%
2020/06/12	1	17.93	2	17.80	17.94	-1	2,028	-0.05%
2020/06/11	1	18.94	0	0.00	18.48	1	2,029	0.05%
2020/06/10	1	18.91	0	0.00	18.88	1	2,037	0.05%
2020/06/09	2	18.78	0	0.00	18.80	2	2,113	0.09%
2020/06/08	2	18.87	0	0.00	18.83	2	2,158	0.09%
2020/06/04	1	18.33	0	0.00	18.27	1	2,170	0.05%
2020/06/03	1	17.92	0	0.00	17.92	1	2,192	0.05%
2020/06/02	1	17.45	0	0.00	17.49	1	2,218	0.05%
2020/05/29	1	17.25	0	0.00	17.27	1	2,243	0.04%
2020/05/28	1	17.50	0	0.00	17.53	1	2,291	0.04%
2020/05/25	0	0.00	1	17.14	17.23	-1	2,486	-0.04%
2020/05/19	1	16.83	2	16.86	16.89	-1	2,465	-0.04%
2020/05/18	1	16.37	0	0.00	16.34	1	2,410	0.04%
2020/05/15	1	16.45	0	0.00	16.52	1	2,398	0.04%
2020/05/14	1	16.12	0	0.00	16.15	1	2,354	0.04%
2020/05/12	1	16.88	0	0.00	16.83	1	2,294	0.04%
2020/05/11	1	16.95	0	0.00	16.91	1	2,280	0.04%
2020/05/08	1	16.59	0	0.00	16.65	1	2,257	0.04%
2020/05/07	0	0.00	1	16.28	16.35	-1	2,230	-0.04%
2020/05/05	1	15.90	0	0.00	15.95	1	2,172	0.05%
2020/05/04	2	15.83	0	0.00	15.84	2	2,144	0.09%
2020/04/30	2	16.95	2	17.09	17.09	0	2,063	0.00%
2020/04/28	2	16.41	0	0.00	16.43	2	2,022	0.10%
2020/04/10	1	15.37	0	0.00	15.37	1	1,702	0.06%
2020/04/01	0	0.00	3	14.37	14.27	-3	1,576	-0.19%
2020/03/24	1	13.09	0	0.00	13.32	1	1,336	0.07%
2020/03/23	2	12.00	0	0.00	12.05	2	1,307	0.15%
2020/03/19	0	0.00	4	11.88	11.90	-4	1,288	-0.31%
2020/03/17	2	13.30	1	12.85	13.22	1	1,236	0.08%
2020/03/16	3	13.81	0	0.00	13.79	3	1,204	0.25%
2020/03/13	1	12.95	2	13.01	13.65	-1	1,168	-0.09%
2020/03/12	1	14.98	0	0.00	14.37	1	1,081	0.09%
2020/03/11	1	15.35	0	0.00	15.34	1	1,029	0.10%
2020/03/09	3	15.65	0	0.00	15.40	3	977	0.31%
2020/03/06	1	16.30	0	0.00	16.28	1	934	0.11%
2020/03/04	0	0.00	1	16.35	16.44	-1	867	-0.12%
2020/03/03	1	16.80	0	0.00	16.66	1	844	0.12%
2020/03/02	0	0.00	10	15.90	16.28	-10	782	-1.28%
2020/02/27	5	16.62	0	0.00	16.60	5	673	0.74%
2020/02/25	5	17.60	0	0.00	17.88	5	522	0.96%
2020/02/24	1	18.30	0	0.00	18.07	1	488	0.20%
2020/02/10	3	17.82	0	0.00	17.81	3	449	0.67%
2020/02/03	1	17.33	0	0.00	17.38	1	460	0.22%
2020/01/31	1	17.80	0	0.00	17.82	1	458	0.22%
2019/12/30	1	17.68	0	0.00	17.69	1	564	0.18%
2019/12/16	0	0.00	3	17.09	17.10	-3	594	-0.51%
2019/12/13	0	0.00	1	17.25	17.20	-1	594	-0.17%
2019/12/12	1	16.85	0	0.00	16.81	1	591	0.17%
2019/12/05	1	16.31	0	0.00	16.27	1	641	0.16%
2019/11/27	1	16.60	0	0.00	16.62	1	694	0.14%
2019/11/13	2	16.54	0	0.00	16.55	2	754	0.27%
2019/10/30	1	15.95	0	0.00	15.95	1	862	0.12%
2019/10/03	2	15.00	0	0.00	14.96	2	1,013	0.20%
2019/10/02	1	15.16	0	0.00	15.20	1	1,012	0.10%
2019/09/10	0	0.00	1	15.37	15.34	-1	1,421	-0.07%
2019/09/06	0	0.00	1	15.29	15.25	-1	1,474	-0.07%
2019/09/05	0	0.00	20	15.04	15.10	-20	1,523	-1.31%
2019/08/07	1	14.34	0	0.00	14.34	1	1,971	0.05%
2019/08/06	20	14.04	0	0.00	14.35	20	1,971	1.01%
2019/07/25	0	0.00	20	15.63	15.62	-20	1,928	-1.04%
2019/07/24	0	0.00	20	15.29	15.30	-20	1,923	-1.04%
2019/07/04	0	0.00	1	14.36	14.33	-1	2,083	-0.05%
2019/07/02	0	0.00	1	14.56	14.57	-1	2,085	-0.05%
2019/06/28	0	0.00	6	14.10	14.14	-6	1,990	-0.30%
2019/06/27	0	0.00	5	13.97	13.98	-5	1,958	-0.26%
2019/06/26	0	0.00	2	13.69	13.70	-2	1,948	-0.10%
2019/06/25	0	0.00	17	13.76	13.73	-17	1,960	-0.87%
2019/06/24	0	0.00	7	13.76	13.80	-7	1,984	-0.35%
2019/06/20	1	13.88	0	0.00	13.89	1	2,006	0.05%
2019/06/19	14	13.93	2	13.98	13.94	12	2,019	0.59%
2019/06/18	5	13.44	0	0.00	13.42	5	1,934	0.26%
2019/06/14	0	0.00	4	13.72	13.70	-4	1,911	-0.21%
2019/06/13	2	13.79	0	0.00	13.76	2	1,865	0.11%
2019/06/12	46	14.22	5	14.25	14.07	41	1,767	2.32%
2019/06/11	23	14.73	0	0.00	15.30	23	1,372	1.68%