國泰費城半導體 (00830)-大昌券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.49
漲跌
▲1.23
漲幅
+2.91%
成交量
6,796張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	50	43.43	11	43.40	43.49	39	11,101	0.35%
2024/04/26	0.2	42.22	1	42.28	42.26	-0.8	11,208	-0.01%
2024/04/25	1.2	41.46	1	41.59	41.27	0.2	11,268	0.00%
2024/04/24	0	0.00	3	41.57	41.74	-3	11,139	-0.03%
2024/04/23	2	40.20	1	40.23	40.22	1	11,058	0.01%
2024/04/22	6.5	39.64	2	39.67	39.83	4.5	11,034	0.04%
2024/04/19	8.8	40.39	3	40.17	40.44	5.8	10,947	0.05%
2024/04/18	5.6	41.82	0	0.00	41.86	5.6	10,681	0.05%
2024/04/17	1	43.14	0	0.00	43.07	1	10,523	0.01%
2024/04/16	0	0.00	47	42.67	42.68	-47	10,427	-0.45%
2024/04/15	10	43.28	0	0.00	43.20	10	10,379	0.10%
2024/04/12	1	44.37	2	44.34	44.32	-1	10,235	-0.01%
2024/04/11	1	43.24	1	43.48	43.52	0	10,092	0.00%
2024/04/09	0	0.00	1	43.74	43.74	-1	9,958	-0.01%
2024/04/08	1	43.56	0	0.00	43.48	1	9,852	0.01%
2024/04/03	1	43.99	0	0.00	43.76	1	9,845	0.01%
2024/04/02	0	0.00	6	44.53	44.50	-6	9,765	-0.06%
2024/03/29	1	43.95	3	44.10	44.18	-2	9,310	-0.02%
2024/03/28	1	44.10	0	0.00	44.00	1	9,280	0.01%
2024/03/27	2	43.71	1	43.84	43.87	1	9,234	0.01%
2024/03/26	1	44.02	4	44.04	44.16	-3	9,218	-0.03%
2024/03/25	1	43.98	3	44.03	44.04	-2	9,162	-0.02%
2024/03/22	1	44.04	0	0.00	44.13	1	9,076	0.01%
2024/03/21	7	43.98	4	43.70	44.00	3	8,966	0.03%
2024/03/20	3	42.16	0	0.00	42.23	3	8,779	0.03%
2024/03/19	2	42.25	1	42.30	42.28	1	8,703	0.01%
2024/03/15	7	42.51	1	42.47	42.47	6	8,973	0.07%
2024/03/14	3	43.25	1	43.31	43.35	2	9,076	0.02%
2024/03/13	0	0.00	1	44.11	44.24	-1	9,056	-0.01%
2024/03/12	3	43.50	0	0.00	43.64	3	8,958	0.03%
2024/03/11	7	43.63	1	43.67	43.62	6	8,852	0.07%
2024/03/08	2	45.55	1	45.62	45.31	1	8,650	0.01%
2024/03/07	2	44.33	0	0.00	44.33	2	8,226	0.02%
2024/03/06	6	43.62	11	43.48	43.75	-5	8,039	-0.06%
2024/03/05	3	44.09	1	44.34	44.25	2	7,912	0.03%
2024/03/04	11	43.91	2	43.89	44.00	9	7,833	0.11%
2024/03/01	0	0.00	3	41.93	42.24	-3	7,595	-0.04%
2024/02/29	6	40.85	0	0.00	40.76	6	7,475	0.08%
2024/02/27	2	41.32	1	41.31	41.35	1	7,104	0.01%
2024/02/26	6	40.82	1	40.88	40.88	5	7,092	0.07%
2024/02/23	15	41.28	1	41.31	41.31	14	7,053	0.20%
2024/02/22	2	40.51	7.2	40.65	40.83	-5.2	6,805	-0.08%
2024/02/21	4	39.34	1	39.32	39.30	3	6,692	0.04%
2024/02/20	2	40.06	0	0.00	39.98	2	6,616	0.03%
2024/02/19	1	40.05	1	40.14	40.13	0	6,606	0.00%
2024/02/16	6	40.34	0	0.00	40.32	6	6,612	0.09%
2024/02/15	8.4	40.16	2.1	40.19	40.25	6.3	6,513	0.10%
2024/02/05	9	38.14	1	38.12	38.26	8	6,394	0.13%
2024/02/02	5	37.68	2	37.67	37.70	3	6,234	0.05%
2024/02/01	1	37.45	1	37.53	37.49	0	6,089	0.00%
2024/01/31	7	37.37	1	37.50	37.51	6	5,679	0.11%
2024/01/30	2.3	38.51	2	38.54	38.58	0.3	5,589	0.01%
2024/01/29	3	38.12	0	0.00	38.17	3	5,511	0.05%
2024/01/26	2.2	38.46	12	38.26	38.28	-9.9	5,460	-0.18%
2024/01/25	0.1	39.35	22.9	39.44	39.44	-22.8	5,414	-0.42%
2024/01/24	0.1	38.70	0	0.00	38.80	0.1	5,335	0.00%
2024/01/23	0	0.00	6	38.54	38.68	-6	5,349	-0.11%
2024/01/22	0	0.00	4	38.65	38.64	-4	5,264	-0.08%
2024/01/19	10.1	37.25	26	37.24	37.20	-16	5,102	-0.31%
2024/01/18	1	36.22	0	0.00	36.10	1	5,015	0.02%
2024/01/17	0	0.00	2	36.30	36.29	-2	5,028	-0.04%
2024/01/16	2	37.06	0	0.00	37.07	2	5,044	0.04%
2024/01/15	2	37.04	1	37.20	37.22	1	5,072	0.02%
2024/01/10	1	36.93	1	37.01	37.00	0	5,143	0.00%
2024/01/09	1.1	36.82	2	36.75	36.83	-0.9	5,132	-0.02%
2024/01/08	0	0.00	1	35.70	35.75	-1	5,100	-0.02%
2024/01/05	1	35.58	1	35.59	35.56	0	5,125	0.00%
2024/01/04	1	35.88	10	35.87	35.90	-9	5,101	-0.18%
2024/01/03	1	36.50	1	36.46	36.47	0	5,098	0.00%
2024/01/02	4	37.53	0	0.00	37.52	4	5,088	0.08%
2023/12/29	0	0.00	1	37.82	37.84	-1	5,077	-0.02%
2023/12/25	0	0.00	2	37.70	37.70	-2	4,983	-0.04%
2023/12/21	1	36.92	1	37.20	37.20	0	4,961	0.00%
2023/12/20	2	37.86	1	37.85	37.92	1	4,876	0.02%
2023/12/19	1	37.65	0.3	37.42	37.65	0.7	4,881	0.01%
2023/12/18	4	37.59	1	37.65	37.77	3	4,887	0.06%
2023/12/15	0.1	37.22	1.4	37.27	37.33	-1.3	4,840	-0.03%
2023/12/14	0	0.00	4	36.77	36.79	-4	4,808	-0.08%
2023/12/13	1.2	36.03	8	36.10	36.13	-6.8	4,788	-0.14%
2023/12/12	0	0.00	4.2	35.70	35.69	-4.2	4,746	-0.09%
2023/12/11	0	0.00	3	34.55	34.50	-3	4,289	-0.07%
2023/12/08	3.6	34.17	0	0.00	34.05	3.6	4,019	0.09%
2023/12/07	1	33.64	1	33.68	33.67	0	3,901	0.00%
2023/12/06	2	33.86	1	33.89	33.89	1	3,882	0.03%
2023/12/05	2	33.89	0	0.00	33.71	2	3,804	0.05%
2023/12/01	4	33.94	0	0.00	34.02	4	3,723	0.11%
2023/11/30	3	34.25	1	34.22	34.24	2	3,769	0.05%
2023/11/29	1	34.07	0	0.00	33.96	1	3,763	0.03%
2023/11/27	0	0.00	1	34.29	34.30	-1	3,763	-0.03%
2023/11/22	3	34.18	0	0.00	34.17	3	3,813	0.08%
2023/11/17	0	0.00	1	34.37	34.37	-1	4,063	-0.02%
2023/11/15	0	0.00	7	34.53	34.51	-7	4,052	-0.17%
2023/11/14	3	33.50	0	0.00	33.56	3	3,967	0.08%
2023/11/13	0	0.00	22	33.65	33.65	-22	3,980	-0.55%
2023/11/08	0	0.00	3	32.55	32.56	-3	4,019	-0.07%
2023/11/07	0	0.00	3	32.31	32.32	-3	4,009	-0.07%
2023/11/06	0	0.00	2	32.36	32.31	-2	4,054	-0.05%
2023/11/02	1	31.38	2	31.35	31.37	-1	4,055	-0.02%
2023/11/01	0	0.00	1	30.44	30.46	-1	4,043	-0.02%
2023/10/31	5	30.11	0	0.00	30.08	5	4,144	0.12%
2023/10/30	0	0.00	2	30.74	30.79	-2	4,157	-0.05%
2023/10/27	0	0.00	2	30.55	30.59	-2	4,225	-0.05%
2023/10/26	7	30.20	1	30.22	30.21	6	4,254	0.14%
2023/10/24	3.2	31.29	1	31.33	31.36	2.2	4,553	0.05%
2023/10/23	4	31.46	2	31.41	31.43	2	4,624	0.04%
2023/10/20	5	31.80	5	31.81	31.82	0	4,577	0.00%
2023/10/19	4	32.30	0	0.00	32.18	4	4,547	0.09%
2023/10/18	2	32.79	0	0.00	32.77	2	4,529	0.04%
2023/10/17	0	0.00	2	33.05	33.03	-2	4,509	-0.04%
2023/10/16	11	32.71	0	0.00	32.77	11	4,640	0.24%
2023/10/13	1	33.35	4	33.40	33.39	-3	4,723	-0.06%
2023/10/12	0	0.00	1	33.36	33.35	-1	4,668	-0.02%
2023/10/11	4	32.91	21	32.99	32.99	-17	4,638	-0.37%
2023/10/06	2	32.21	0	0.00	32.16	2	4,651	0.04%
2023/10/04	2	31.96	5	31.97	32.01	-3	4,696	-0.06%
2023/10/03	1	32.48	1	32.52	32.52	0	4,662	0.00%
2023/10/02	0	0.00	1	32.60	32.60	-1	4,627	-0.02%
2023/09/28	1.1	31.78	1	31.74	31.75	0.1	4,651	0.00%
2023/09/27	4	31.53	1	31.52	31.53	3	4,633	0.06%
2023/09/26	0	0.00	32	31.80	31.82	-32	4,633	-0.69%
2023/09/22	3	31.49	0	0.00	31.54	3	4,627	0.06%
2023/09/21	4	31.84	2	31.86	31.86	2	4,615	0.04%
2023/09/20	4	32.40	1	32.39	32.40	3	4,589	0.07%
2023/09/19	1	32.69	5	32.71	32.70	-4	4,577	-0.09%
2023/09/18	9.1	32.73	0	0.00	32.61	9.1	4,621	0.20%
2023/09/15	0	0.00	11	33.62	33.64	-11	4,577	-0.24%
2023/09/14	19	33.43	2	33.42	33.45	17	4,605	0.37%
2023/09/13	2	33.24	0	0.00	33.20	2	4,590	0.04%
2023/09/12	2	33.26	2	33.44	33.45	0	4,578	0.00%
2023/09/11	11	33.45	1	33.45	33.46	10	4,627	0.22%
2023/09/08	2	33.49	2	33.56	33.57	0	4,653	0.00%
2023/09/07	2	33.90	50	33.92	33.92	-48	4,752	-1.01%
2023/09/06	0	0.00	45	34.21	34.20	-45	4,786	-0.94%
2023/09/05	1	34.18	0	0.00	34.15	1	4,772	0.02%
2023/09/04	2	34.13	1	34.22	34.23	1	4,777	0.02%
2023/09/01	2	33.94	0	0.00	33.91	2	4,739	0.04%
2023/08/31	1	33.87	17	33.87	33.88	-16	4,724	-0.34%
2023/08/30	1	33.66	47	33.75	33.77	-46	4,716	-0.98%
2023/08/29	0	0.00	1	32.90	32.95	-1	4,745	-0.02%
2023/08/28	0	0.00	2	32.48	32.51	-2	4,802	-0.04%
2023/08/25	33	32.25	0	0.00	32.15	33	4,838	0.68%
2023/08/24	0.2	34.08	16	34.19	34.21	-15.8	4,658	-0.34%
2023/08/23	11	33.12	1	33.11	33.13	10	4,822	0.21%
2023/08/22	0.1	33.08	10	33.13	33.14	-9.9	4,962	-0.20%
2023/08/18	3	32.18	3	32.17	32.15	0	5,043	0.00%
2023/08/17	5.1	32.50	0	0.00	32.52	5.1	5,043	0.10%
2023/08/16	11	33.15	0	0.00	33.16	11	5,067	0.22%
2023/08/15	0	0.00	2.2	33.73	33.86	-2.2	5,225	-0.04%
2023/08/14	7.1	32.74	16	32.66	32.64	-9	5,305	-0.17%
2023/08/11	3	33.51	0	0.00	33.48	3	5,288	0.06%
2023/08/10	2.1	33.68	1	33.67	33.66	1.1	5,331	0.02%
2023/08/09	5.4	34.15	1	34.29	34.29	4.4	5,277	0.08%
2023/08/08	0	0.00	1	34.55	34.54	-1	5,292	-0.02%
2023/08/07	19	34.37	1	34.38	34.38	18	5,317	0.34%
2023/08/04	12	34.35	2	34.34	34.34	10	5,284	0.19%
2023/08/02	0	0.00	12	35.31	35.27	-12	5,200	-0.23%
2023/08/01	1	35.30	9	35.26	35.43	-8	5,138	-0.16%
2023/07/31	1.1	35.03	14	35.14	35.10	-13	5,091	-0.25%
2023/07/28	0	0.00	20	34.72	34.72	-20	5,042	-0.40%
2023/07/27	18	33.97	0	0.00	34.00	18	4,694	0.38%
2023/07/26	1	33.93	0	0.00	33.92	1	4,724	0.02%
2023/07/25	31	33.75	0	0.00	33.73	31	4,681	0.66%
2023/07/24	1	33.80	2	33.80	33.80	-1	4,677	-0.02%
2023/07/21	13	33.37	0	0.00	33.41	13	4,729	0.27%
2023/07/20	2	34.29	22	34.18	34.34	-20	4,687	-0.43%
2023/07/19	0	0.00	13	34.56	34.52	-13	4,649	-0.28%
2023/07/18	3	34.38	5	34.40	34.37	-2	4,485	-0.04%
2023/07/17	1	33.66	0	0.00	33.82	1	4,358	0.02%
2023/07/14	0	0.00	1	34.09	34.02	-1	4,361	-0.02%
2023/07/13	1	33.74	6	33.74	33.75	-5	4,334	-0.12%
2023/07/12	0	0.00	1	33.24	33.25	-1	4,279	-0.02%
2023/07/11	1	33.35	2	33.33	33.32	-1	4,290	-0.02%
2023/07/07	4	32.59	0	0.00	32.59	4	4,208	0.10%
2023/07/06	2	32.78	2	32.83	32.72	0	4,223	0.00%
2023/07/05	0	0.00	6	33.40	33.39	-6	4,211	-0.14%
2023/07/04	0	0.00	1	33.39	33.40	-1	4,226	-0.02%
2023/07/03	1	33.25	0	0.00	33.24	1	4,295	0.02%
2023/06/30	1	32.76	0	0.00	32.76	1	4,387	0.02%
2023/06/29	2	32.83	3	32.83	32.80	-1	4,472	-0.02%
2023/06/28	3	32.48	2	32.47	32.51	1	4,441	0.02%
2023/06/27	1	31.76	0	0.00	31.75	1	4,440	0.02%
2023/06/26	1	31.75	3	31.80	31.78	-2	4,430	-0.05%
2023/06/21	24	32.79	0	0.00	32.81	24	4,449	0.54%
2023/06/20	0	0.00	1	32.83	32.86	-1	4,439	-0.02%
2023/06/19	1	32.83	0	0.00	32.83	1	4,424	0.02%
2023/06/14	11	32.89	0	0.00	32.89	11	4,590	0.24%
2023/06/13	45	32.53	1	32.53	32.66	44	4,573	0.96%
2023/06/09	1	31.34	3	31.29	31.31	-2	4,462	-0.04%
2023/06/07	1	31.12	0	0.00	31.12	1	4,508	0.02%
2023/06/06	1	30.71	0	0.00	30.73	1	4,561	0.02%
2023/06/05	2	31.13	20	31.13	31.11	-18	4,540	-0.40%
2023/06/02	22	31.31	1	31.31	31.31	21	4,521	0.46%
2023/06/01	4	30.80	1	30.83	30.81	3	4,494	0.07%
2023/05/31	0	0.00	22	31.48	31.52	-22	4,440	-0.50%
2023/05/30	0	0.00	1	31.50	31.55	-1	4,371	-0.02%
2023/05/29	1	31.59	2.1	31.65	31.65	-1.1	4,312	-0.03%
2023/05/26	21	29.90	5	29.88	29.91	16	4,080	0.39%
2023/05/25	0	0.00	4	29.05	29.02	-4	3,933	-0.10%
2023/05/24	1	28.48	0	0.00	28.46	1	3,826	0.03%
2023/05/22	1	28.46	16	28.46	28.50	-15	3,797	-0.40%
2023/05/19	1	28.78	13.5	28.75	28.74	-12.5	3,806	-0.33%
2023/05/18	1	27.96	3	27.95	27.98	-2	3,716	-0.05%
2023/05/17	0	0.00	2	27.35	27.42	-2	3,740	-0.05%
2023/05/16	24	27.28	5	27.28	27.26	19	3,704	0.51%
2023/05/11	0	0.00	2	26.80	26.77	-2	3,780	-0.05%
2023/05/10	4	26.59	0	0.00	26.59	4	3,946	0.10%
2023/05/09	0	0.00	11	26.95	26.99	-11	4,049	-0.27%
2023/05/08	0	0.00	10	26.76	26.79	-10	4,098	-0.24%
2023/05/05	11	26.22	0	0.00	26.26	11	4,415	0.25%
2023/05/04	17	26.41	0	0.00	26.43	17	4,679	0.36%
2023/05/03	0	0.00	5	26.72	26.69	-5	4,720	-0.11%
2023/05/02	8	26.99	2	26.99	27.13	6	4,764	0.13%
2023/04/28	0	0.00	10	26.39	26.45	-10	4,916	-0.20%
2023/04/27	10	26.25	0	0.00	26.26	10	4,904	0.20%
2023/04/26	8	26.22	0	0.00	26.25	8	4,965	0.16%
2023/04/25	0	0.00	5	26.74	26.76	-5	5,006	-0.10%
2023/04/24	0	0.00	10	26.89	26.90	-10	5,068	-0.20%
2023/04/21	5	27.19	0	0.00	27.16	5	5,122	0.10%
2023/04/20	1	27.23	0	0.00	27.19	1	5,181	0.02%
2023/04/19	0	0.00	22	27.24	27.24	-22	5,279	-0.42%
2023/04/18	10	27.22	0	0.00	27.25	10	5,294	0.19%
2023/04/17	6	27.21	0	0.00	27.26	6	5,347	0.11%
2023/04/13	8	27.11	0	0.00	27.18	8	5,385	0.15%
2023/04/12	1	27.56	38	27.58	27.59	-37	5,381	-0.69%
2023/04/11	0	0.00	24	27.69	27.68	-24	5,419	-0.44%
2023/04/10	1	27.24	0	0.00	27.28	1	5,465	0.02%
2023/04/07	6	27.31	0	0.00	27.30	6	5,408	0.11%
2023/04/06	20	27.46	0	0.00	27.41	20	5,399	0.37%
2023/03/31	0	0.00	3	28.35	28.31	-3	5,454	-0.05%
2023/03/30	3	27.85	10.2	27.85	27.85	-7.2	5,338	-0.13%
2023/03/28	24	27.35	0	0.00	27.26	24	5,442	0.44%
2023/03/27	1	27.66	0	0.00	27.72	1	5,544	0.02%
2023/03/24	0	0.00	8	27.86	27.92	-8	5,635	-0.14%
2023/03/23	3	27.39	24	27.35	27.45	-21	5,585	-0.38%
2023/03/22	0	0.00	1	27.63	27.65	-1	5,630	-0.02%
2023/03/21	23	27.52	1	27.53	27.58	22	5,625	0.39%
2023/03/20	16	27.44	2	27.42	27.34	14	5,572	0.25%
2023/03/17	0	0.00	10	27.43	27.49	-10	5,581	-0.18%
2023/03/15	0	0.00	2	26.67	26.64	-2	5,442	-0.04%
2023/03/14	2	26.12	0	0.00	26.06	2	5,442	0.04%
2023/03/10	1	26.51	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	12	27.06	27.05	-12	5,428	-0.22%
2023/03/08	0	0.00	1	26.48	26.48	-1	5,381	-0.02%
2023/03/07	1	26.70	0	0.00	26.77	1	5,391	0.02%
2023/03/06	17	26.83	13	26.89	26.90	4	5,415	0.07%
2023/03/02	0	0.00	4	26.21	26.16	-4	5,395	-0.07%
2023/03/01	1	26.05	0	0.00	26.34	1	5,425	0.02%
2023/02/22	5	25.85	27	25.83	25.88	-22	5,444	-0.40%
2023/02/21	15	26.41	0	0.00	26.43	15	5,475	0.27%
2023/02/20	2	26.56	0	0.00	26.57	2	5,639	0.04%
2023/02/17	10	26.81	1.7	26.84	26.81	8.3	5,697	0.15%
2023/02/16	0	0.00	10	27.52	27.53	-10	5,727	-0.17%
2023/02/15	0	0.00	9	27.03	27.01	-9	5,848	-0.15%
2023/02/14	0	0.00	2	26.70	26.67	-2	5,739	-0.03%
2023/02/13	3	26.21	0	0.00	26.23	3	5,821	0.05%
2023/02/10	4.1	26.58	2	26.63	26.57	2.1	5,813	0.04%
2023/02/09	6	26.75	0	0.00	26.78	6	5,775	0.10%
2023/02/08	0	0.00	22	27.09	27.13	-22	5,750	-0.38%
2023/02/07	1	26.45	1	26.47	26.52	0	5,579	0.00%
2023/02/06	0	0.00	6	26.55	26.48	-6	5,460	-0.11%
2023/02/03	0	0.00	6	26.64	26.61	-6	5,390	-0.11%
2023/02/02	0	0.00	25	26.29	26.33	-25	5,101	-0.49%
2023/02/01	0	0.00	3.1	25.27	25.33	-3.1	4,829	-0.06%
2023/01/31	9	24.91	0	0.00	24.88	9	4,842	0.19%
2023/01/30	2	25.59	21	25.56	25.54	-19	4,831	-0.39%
2023/01/13	0	0.00	20	24.51	24.51	-20	4,696	-0.43%
2023/01/12	0	0.00	4	24.31	24.35	-4	4,619	-0.09%
2023/01/11	0	0.00	16	24.08	24.04	-16	4,579	-0.35%
2023/01/10	0	0.00	64	23.75	23.74	-64	4,569	-1.40%
2023/01/09	0	0.00	18	23.45	23.54	-18	4,566	-0.39%
2023/01/05	11	22.87	25	22.91	22.96	-14	4,537	-0.31%
2023/01/04	11	22.49	0	0.00	22.49	11	4,597	0.24%
2022/12/30	0	0.00	17	22.67	22.65	-17	4,752	-0.36%
2022/12/29	9	22.14	0	0.00	22.14	9	4,851	0.19%
2022/12/28	14	22.37	0.3	22.43	22.37	13.8	4,861	0.28%
2022/12/27	5	22.92	0	0.00	22.92	5	4,888	0.10%
2022/12/26	8	22.82	0	0.00	22.82	8	4,943	0.16%
2022/12/23	16	22.73	0	0.00	22.80	16	5,015	0.32%
2022/12/22	0	0.00	170	23.63	23.60	-170	4,895	-3.47%	大賣/鉅額交易
2022/12/21	23	23.25	0	0.00	23.25	23	4,985	0.46%
2022/12/20	173	23.40	3	23.16	23.07	170	5,020	3.39%	大買/鉅額交易
2022/12/19	12	23.75	0	0.00	23.77	12	4,911	0.24%
2022/12/16	25	23.85	0	0.00	23.90	25	4,904	0.51%
2022/12/15	37.1	24.77	10	24.82	24.78	27.1	4,917	0.55%
2022/12/14	19	25.12	10	25.14	25.17	9	4,924	0.18%
2022/12/13	0	0.00	15	24.80	24.79	-15	4,905	-0.31%
2022/12/12	0	0.00	9	24.25	24.31	-9	4,933	-0.18%
2022/12/09	0	0.00	60	24.51	24.59	-60	4,989	-1.20%
2022/12/08	14.2	23.82	0	0.00	23.88	14.2	4,960	0.29%
2022/12/07	28	23.99	0	0.00	24.03	28	5,076	0.55%
2022/12/06	36.3	24.42	0	0.00	24.41	36.3	5,087	0.71%
2022/12/05	4	24.73	0	0.00	24.68	4	5,188	0.08%
2022/12/02	1	24.87	0	0.00	24.86	1	5,190	0.02%
2022/12/01	2	25.27	40	25.22	25.28	-38	5,230	-0.73%
2022/11/30	11	24.14	11	24.12	24.17	0	5,185	0.00%
2022/11/29	31	24.35	0	0.00	24.36	31	5,195	0.60%
2022/11/28	2	24.69	12	24.70	24.60	-10	5,217	-0.19%
2022/11/24	0	0.00	1	25.25	25.17	-1	5,514	-0.02%
2022/11/23	0	0.00	7	24.97	24.95	-7	5,575	-0.13%
2022/11/22	22	24.36	0	0.00	24.34	22	5,685	0.39%
2022/11/21	0	0.00	22	24.64	24.63	-22	5,716	-0.38%
2022/11/18	2	24.69	68	24.72	24.63	-66	5,733	-1.15%
2022/11/17	4	24.55	4	24.56	24.57	0	5,670	0.00%
2022/11/16	0	0.00	3	25.24	25.40	-3	5,666	-0.05%
2022/11/15	3	24.90	1	24.75	24.89	2	5,528	0.04%
2022/11/14	0	0.00	10	24.72	24.61	-10	5,465	-0.18%
2022/11/11	0	0.00	18	24.52	24.31	-18	5,389	-0.33%
2022/11/10	2	22.59	0	0.00	22.59	2	5,183	0.04%
2022/11/09	1	23.15	5	23.25	23.22	-4	5,188	-0.08%
2022/11/08	0	0.00	2	22.90	22.73	-2	5,153	-0.04%
2022/11/07	0	0.00	6	22.29	22.33	-6	5,104	-0.12%
2022/11/03	9	21.85	0	0.00	21.86	9	5,185	0.17%
2022/10/28	4	21.90	1	21.90	21.82	3	5,346	0.06%
2022/10/27	7	22.44	7	22.41	22.44	0	5,336	0.00%
2022/10/26	0	0.00	18	22.19	22.14	-18	5,396	-0.33%
2022/10/25	0	0.00	2	22.03	22.05	-2	5,442	-0.04%
2022/10/24	0	0.00	36	21.97	21.95	-36	5,533	-0.65%
2022/10/21	5	20.93	2	20.94	20.95	3	5,564	0.05%
2022/10/18	10	21.05	12	21.06	21.11	-2	5,630	-0.04%
2022/10/14	0	0.00	1	21.17	21.16	-1	5,813	-0.02%
2022/10/13	8	20.48	0	0.00	20.41	8	6,003	0.13%
2022/10/12	12	20.73	0	0.00	20.76	12	5,964	0.20%
2022/10/11	38	21.22	0	0.00	21.06	38	5,934	0.64%
2022/10/07	24	22.83	0	0.00	22.80	24	5,822	0.41%
2022/10/06	0	0.00	36	23.21	23.27	-36	5,810	-0.62%
2022/10/05	0	0.00	27	22.89	22.82	-27	5,712	-0.47%
2022/10/04	1	22.46	0	0.00	22.48	1	5,684	0.02%
2022/09/30	5	21.76	0	0.00	21.79	5	5,635	0.09%
2022/09/29	0	0.00	5	22.43	22.46	-5	5,620	-0.09%
2022/09/28	1	22.00	1	22.30	22.03	0	5,624	0.00%
2022/09/27	16	22.24	0	0.00	22.26	16	5,571	0.29%
2022/09/26	20	22.30	4	22.29	22.22	16	5,615	0.28%
2022/09/23	31	22.63	0	0.00	22.56	31	5,636	0.55%
2022/09/22	21	22.85	10	22.93	22.99	11	5,594	0.20%
2022/09/21	6	23.31	0	0.00	23.35	6	5,499	0.11%
2022/09/20	4	23.69	2	23.64	23.70	2	5,496	0.04%
2022/09/19	2	23.37	15	23.35	23.35	-13	5,551	-0.23%
2022/09/16	14	23.01	0	0.00	23.10	14	5,550	0.25%
2022/09/15	2	23.51	10.4	23.53	23.51	-8.4	5,535	-0.15%
2022/09/14	19	23.26	0.1	23.50	23.38	19	5,627	0.34%
2022/09/13	0	0.00	10	24.54	24.51	-10	5,567	-0.18%
2022/09/12	2	24.38	37	24.39	24.41	-35	5,589	-0.63%
2022/09/08	0	0.00	11	23.50	23.55	-11	5,680	-0.19%
2022/09/07	11.4	23.03	0	0.00	23.11	11.4	5,739	0.20%
2022/09/06	1	23.50	0	0.00	23.47	1	5,867	0.02%
2022/09/02	8	23.42	0	0.00	23.48	8	6,318	0.13%
2022/09/01	25	23.47	0	0.00	23.42	25	6,325	0.40%
2022/08/31	22	24.26	3	24.22	24.35	19	6,158	0.31%
2022/08/30	4	24.40	0	0.00	24.52	4	6,060	0.07%
2022/08/29	49	24.32	1	24.52	24.51	48	6,005	0.80%
2022/08/26	2	26.02	56	26.02	25.97	-54	5,882	-0.92%
2022/08/25	2	25.28	10	25.27	25.28	-8	5,858	-0.14%
2022/08/23	72	25.05	0	0.00	25.03	72	5,918	1.22%
2022/08/22	15	25.70	1	25.73	25.72	14	6,062	0.23%
2022/08/19	0	0.00	10	26.49	26.45	-10	6,193	-0.16%
2022/08/18	16	25.97	1	25.95	26.00	15	6,235	0.24%
2022/08/17	2	26.55	0	0.00	26.56	2	6,276	0.03%
2022/08/16	3	26.74	4	26.76	26.75	-1	6,374	-0.02%
2022/08/15	3	26.66	3	26.65	26.65	0	6,393	0.00%
2022/08/12	1	25.95	21	26.02	26.05	-20	6,367	-0.31%
2022/08/11	0	0.00	42	26.09	26.13	-42	6,484	-0.65%
2022/08/10	12	25.10	0	0.00	25.07	12	6,584	0.18%
2022/08/09	1	26.23	28	26.21	26.26	-27	6,520	-0.41%
2022/08/08	0	0.00	4	26.54	26.67	-4	6,621	-0.06%
2022/08/05	2	26.83	0	0.00	26.86	2	6,648	0.03%
2022/08/04	0	0.00	22	26.45	26.46	-22	6,731	-0.33%
2022/08/03	10	25.74	0	0.00	25.74	10	6,651	0.15%
2022/08/02	0	0.00	82	25.84	25.82	-82	6,769	-1.21%
2022/08/01	2	25.66	0	0.00	25.66	2	6,697	0.03%
2022/07/28	0	0.00	14	25.09	25.08	-14	6,683	-0.21%
2022/07/27	10.2	24.46	0	0.00	24.46	10.2	6,625	0.15%
2022/07/26	6	24.46	21	24.43	24.43	-15	6,608	-0.23%
2022/07/25	2	24.64	0	0.00	24.63	2	6,702	0.03%
2022/07/22	2	25.08	31	25.05	25.05	-29	6,714	-0.43%
2022/07/21	13	24.86	8	24.83	24.87	5	6,768	0.07%
2022/07/20	30	24.34	50	24.37	24.34	-20	6,658	-0.30%
2022/07/19	20	23.35	0	0.00	23.35	20	6,578	0.30%
2022/07/18	0	0.00	3	23.50	23.57	-3	6,644	-0.05%
2022/07/15	1	22.90	2	23.00	22.95	-1	6,609	-0.02%
2022/07/08	0	0.00	43	22.47	22.40	-43	7,035	-0.61%
2022/07/06	2	21.46	2	21.43	21.40	0	7,309	0.00%
2022/07/05	2	21.46	0	0.00	21.47	2	7,490	0.03%
2022/07/04	13	21.17	0	0.00	21.19	13	7,532	0.17%
2022/07/01	22	21.93	0	0.00	21.81	22	7,710	0.29%
2022/06/30	18	22.30	0	0.00	22.23	18	7,923	0.23%
2022/06/28	6	23.35	0	0.00	23.36	6	8,041	0.07%
2022/06/27	0	0.00	3	23.36	23.46	-3	8,176	-0.04%
2022/06/24	11	22.63	11	22.74	22.76	0	8,166	0.00%
2022/06/23	2	22.54	10	22.57	22.62	-8	8,257	-0.10%
2022/06/22	9	22.67	5	22.71	22.60	4	8,539	0.05%
2022/06/21	3.2	22.74	0	0.00	22.75	3.2	8,482	0.04%
2022/06/20	8	22.45	7	22.40	22.37	1	8,474	0.01%
2022/06/17	22.2	22.49	2	22.46	22.57	20.2	8,455	0.24%
2022/06/16	3	23.81	18	23.68	23.59	-15	8,398	-0.18%
2022/06/15	21.3	23.41	5	23.48	23.40	16.3	8,370	0.19%
2022/06/14	20.6	23.48	0	0.00	23.66	20.6	8,396	0.25%
2022/06/13	39	24.16	1	24.04	24.15	38	8,307	0.46%
2022/06/10	13	25.38	0	0.00	25.45	13	8,176	0.16%
2022/06/09	68	25.94	0	0.00	25.93	68	8,223	0.83%
2022/06/08	6	26.30	5	26.37	26.27	1	8,246	0.01%
2022/06/07	5.2	26.01	8	25.98	25.93	-2.8	8,345	-0.03%
2022/06/06	4	26.27	6	26.21	26.27	-2	8,449	-0.02%
2022/06/02	6	25.88	11	25.93	25.93	-5	8,628	-0.06%
2022/06/01	5	26.22	5	26.17	26.19	0	8,899	0.00%
2022/05/31	2	26.28	2	26.37	26.35	0	9,120	0.00%
2022/05/30	1	26.51	29	26.51	26.52	-28	9,207	-0.30%
2022/05/27	0	0.00	85	25.41	25.40	-85	9,186	-0.93%
2022/05/26	10	24.48	7	24.56	24.43	3	9,207	0.03%
2022/05/25	8	24.54	0	0.00	24.63	8	9,375	0.09%
2022/05/24	79	24.70	0	0.00	24.64	79	9,759	0.81%
2022/05/23	6	25.23	0	0.00	25.21	6	9,762	0.06%
2022/05/20	0	0.00	14	25.18	25.23	-14	10,033	-0.14%
2022/05/19	24	25.03	8	25.09	25.12	16	10,173	0.16%
2022/05/18	1	26.17	86	26.21	26.15	-85	10,176	-0.84%
2022/05/17	2	25.37	0	0.00	25.45	2	10,140	0.02%
2022/05/16	14	25.44	31	25.51	25.43	-17	10,261	-0.17%
2022/05/13	12	24.80	13	24.84	24.90	-1	10,278	-0.01%
2022/05/12	19.2	24.49	18	24.49	24.39	1.2	10,472	0.01%
2022/05/11	3.3	25.19	3	25.22	25.22	0.3	10,581	0.00%
2022/05/10	29.3	24.67	0	0.00	24.93	29.3	10,653	0.27%
2022/05/09	12	25.41	0	0.00	25.46	12	10,620	0.11%
2022/05/06	79	25.82	0	0.00	25.90	79	10,633	0.74%
2022/05/05	1	26.89	2	26.94	26.93	-1	10,656	-0.01%
2022/05/04	6	26.25	1	26.21	26.27	5	10,831	0.05%
2022/05/03	5	25.98	6	25.94	26.04	-1	11,071	-0.01%
2022/04/29	22	25.88	9	25.81	25.90	13	11,249	0.12%
2022/04/28	4	25.06	7	25.05	25.24	-3	11,499	-0.03%
2022/04/27	21.2	24.78	0	0.00	24.94	21.2	11,701	0.18%
2022/04/26	0.4	25.90	56	25.85	25.85	-55.6	11,842	-0.47%
2022/04/25	62	25.33	9	25.37	25.42	53	12,374	0.43%
2022/04/22	9.2	25.89	0	0.00	26.02	9.2	12,678	0.07%
2022/04/21	9	26.70	0	0.00	26.76	9	12,988	0.07%
2022/04/20	5.5	26.55	98.4	26.54	26.61	-92.9	13,140	-0.71%
2022/04/19	2	26.26	2	26.16	26.29	0	13,140	0.00%
2022/04/18	10	25.48	1	25.48	25.52	9	13,339	0.07%
2022/04/15	64.4	25.72	130	25.71	25.79	-65.6	13,338	-0.49%	大賣/
2022/04/14	56	26.40	101	26.33	26.42	-45	13,283	-0.34%	大賣/
2022/04/13	116.2	25.99	1	25.98	26.04	115.2	13,334	0.86%	大買/鉅額交易
2022/04/12	48.1	25.82	0	0.00	25.86	48.1	13,185	0.36%
2022/04/11	66.6	26.17	5	26.14	26.14	61.6	13,045	0.47%
2022/04/08	6	26.86	2	26.87	26.88	4	12,817	0.03%
2022/04/07	34.7	26.71	0	0.00	26.70	34.7	12,725	0.27%
2022/04/06	29	27.46	19	27.45	27.47	10	12,442	0.08%
2022/04/01	6	28.72	0	0.00	28.77	6	12,151	0.05%
2022/03/31	9	29.32	0	0.00	29.33	9	12,025	0.07%
2022/03/30	15	30.01	1	30.07	29.95	14	11,894	0.12%
2022/03/29	0	0.00	10	29.43	29.49	-10	11,720	-0.09%
2022/03/28	1	29.18	0	0.00	29.18	1	11,624	0.01%
2022/03/25	1	29.13	81	29.15	29.19	-80	11,495	-0.70%
2022/03/24	4	27.96	112	27.88	28.05	-108	11,172	-0.97%	大賣/鉅額交易
2022/03/23	104	28.44	0	0.00	28.44	104	11,147	0.93%	大買/鉅額交易
2022/03/21	11	28.05	19	28.08	28.03	-8	10,985	-0.07%
2022/03/18	5	27.39	10	27.30	27.39	-5	10,813	-0.05%
2022/03/17	0	0.00	40	27.57	27.54	-40	10,727	-0.37%
2022/03/16	4	26.31	136	26.31	26.45	-132	10,495	-1.26%	大賣/鉅額交易
2022/03/15	45.2	25.41	2	25.47	25.49	43.2	10,331	0.42%
2022/03/14	104	26.17	2	26.16	26.18	102	10,184	1.00%	大買/鉅額交易
2022/03/11	11	26.31	0	0.00	26.27	11	10,068	0.11%
2022/03/10	5	26.85	10	26.95	26.79	-5	9,995	-0.05%
2022/03/09	0	0.00	2	26.09	26.20	-2	9,859	-0.02%
2022/03/08	9.6	25.49	0	0.00	25.38	9.6	9,736	0.10%
2022/03/07	29.4	26.17	3	26.21	26.28	26.4	9,522	0.28%
2022/03/04	37	27.02	14	27.11	27.06	23	9,231	0.25%
2022/03/03	1	27.69	50	27.71	27.68	-49	8,982	-0.55%
2022/03/02	81	27.02	0	0.00	27.14	81	8,834	0.92%
2022/03/01	5.2	27.81	10	27.76	27.83	-4.8	8,625	-0.06%
2022/02/25	14	27.36	8	27.31	27.29	6	8,430	0.07%
2022/02/24	114.5	26.39	1	26.17	26.17	113.5	8,204	1.38%	大買/鉅額交易
2022/02/23	3.1	27.36	0	0.00	27.38	3.1	7,741	0.04%
2022/02/22	19.2	26.99	0	0.00	26.95	19.2	7,616	0.25%
2022/02/21	18	27.48	1	27.53	27.58	17	7,299	0.23%
2022/02/18	7	27.95	0	0.00	28.04	7	7,099	0.10%
2022/02/17	18	28.42	8	28.50	28.46	10	6,972	0.14%
2022/02/16	0	0.00	5	28.54	28.59	-5	6,850	-0.07%
2022/02/15	11.2	27.39	8	27.40	27.37	3.2	6,708	0.05%
2022/02/14	17	27.36	6	27.36	27.40	11	6,549	0.17%
2022/02/11	14.7	28.58	9	28.57	28.45	5.7	6,284	0.09%
2022/02/10	5.3	29.37	1	29.29	29.38	4.3	6,000	0.07%
2022/02/09	7	28.57	5	28.51	28.67	2	5,874	0.03%
2022/02/08	3.2	27.99	2	28.00	27.98	1.2	5,766	0.02%
2022/02/07	17.2	27.85	9	27.78	28.02	8.2	5,679	0.14%
2022/01/26	9.1	27.01	2	27.17	27.36	7.1	5,532	0.13%
2022/01/25	18.5	27.63	2	27.63	27.51	16.5	5,228	0.32%
2022/01/24	29.2	27.80	1	27.80	27.94	28.2	4,885	0.58%
2022/01/21	17.3	28.10	1	28.05	28.03	16.3	4,604	0.35%
2022/01/20	7.4	29.13	0	0.00	29.18	7.4	4,220	0.18%
2022/01/19	11.6	30.01	2	29.95	29.91	9.6	3,963	0.24%
2022/01/18	34	31.50	7	31.50	31.02	27	3,596	0.75%
2022/01/17	118	34.52	8	34.39	34.61	110	3,006	3.66%	大買/鉅額交易
2022/01/14	34.1	33.50	0	0.00	33.70	34.1	2,525	1.35%
2022/01/13	6	34.20	10	34.12	34.14	-4	2,111	-0.19%
2022/01/12	2	34.00	2	34.03	34.06	0	1,884	0.00%
2022/01/11	7	33.46	5	33.51	33.50	2	1,728	0.12%
2022/01/10	12	33.62	0	0.00	33.71	12	1,435	0.84%
2022/01/07	1	34.39	2	34.45	34.37	-1	1,298	-0.08%
2022/01/06	20	34.13	0	0.00	34.00	20	1,192	1.68%
2022/01/05	42	35.04	10	35.03	35.00	32	1,036	3.09%
2022/01/04	2	35.28	1.1	35.24	35.33	0.9	936	0.10%
2022/01/03	3	34.84	0	0.00	34.84	3	871	0.34%
2021/12/30	1	34.96	0	0.00	34.98	1	856	0.12%
2021/12/27	1	34.58	0	0.00	34.58	1	824	0.12%
2021/12/24	1	34.50	0	0.00	34.50	1	835	0.12%
2021/12/21	0	0.00	1	33.26	33.38	-1	836	-0.12%
2021/12/20	1	32.88	0	0.00	32.86	1	803	0.12%
2021/12/17	1	33.33	0	0.00	33.29	1	786	0.13%
2021/12/15	0.1	33.62	0	0.00	33.56	0.1	742	0.01%
2021/12/08	1	35.06	0	0.00	35.09	1	767	0.13%
2021/12/06	1	33.44	0	0.00	33.52	1	752	0.13%
2021/12/02	1	33.73	0	0.00	33.75	1	728	0.14%
2021/11/30	0	0.00	1	34.53	34.28	-1	704	-0.14%
2021/11/29	1	33.60	0	0.00	33.58	1	699	0.14%
2021/11/23	1	33.95	0	0.00	33.91	1	690	0.14%
2021/11/19	0	0.00	2	34.43	34.49	-2	680	-0.29%
2021/11/17	2	34.14	0	0.00	34.15	2	667	0.30%
2021/11/01	0	0.00	5	30.59	30.46	-5	625	-0.80%
2021/10/20	0	0.00	1	29.86	29.78	-1	710	-0.14%
2021/10/19	0	0.00	1	29.62	29.58	-1	718	-0.14%
2021/10/15	0	0.00	3	29.27	29.45	-3	749	-0.40%
2021/10/14	0	0.00	1	28.60	28.63	-1	742	-0.13%
2021/10/13	3	28.42	0	0.00	28.43	3	761	0.39%
2021/10/12	1	28.64	0	0.00	28.74	1	774	0.13%
2021/10/08	0	0.00	1	29.12	29.12	-1	777	-0.13%
2021/10/07	0	0.00	1	29.04	28.98	-1	771	-0.13%
2021/10/06	1	28.47	0	0.00	28.51	1	772	0.13%
2021/10/05	1	28.31	0	0.00	28.34	1	776	0.13%
2021/10/01	3	28.72	0	0.00	28.72	3	783	0.38%
2021/09/30	2	29.04	0	0.00	29.15	2	786	0.25%
2021/09/29	2	29.32	0	0.00	29.28	2	774	0.26%
2021/09/23	0	0.00	1	30.02	30.01	-1	788	-0.13%
2021/09/22	1	29.54	0	0.00	29.57	1	809	0.12%
2021/09/17	0	0.00	1	30.39	30.43	-1	809	-0.12%
2021/09/15	0	0.00	1	30.18	30.18	-1	807	-0.12%
2021/09/14	0	0.00	2	30.20	30.22	-2	814	-0.25%
2021/09/13	2	29.94	0	0.00	29.88	2	812	0.25%
2021/09/09	1	29.56	0	0.00	29.51	1	842	0.12%
2021/08/23	0	0.00	2	28.95	28.99	-2	992	-0.20%
2021/08/19	1	28.40	0	0.00	28.38	1	1,054	0.09%
2021/08/18	2	28.77	0	0.00	28.86	2	1,070	0.19%
2021/08/02	0	0.00	2	29.76	29.76	-2	1,390	-0.14%
2021/07/29	0	0.00	2	28.85	28.91	-2	1,386	-0.14%
2021/07/28	2	28.51	0	0.00	28.42	2	1,419	0.14%
2021/07/20	1	28.11	0	0.00	28.11	1	1,525	0.07%
2021/07/16	1	28.37	0	0.00	28.54	1	1,540	0.06%
2021/07/09	0	0.00	14	28.48	28.57	-14	1,610	-0.87%
2021/06/28	1	28.60	0	0.00	28.63	1	1,657	0.06%
2021/06/25	0	0.00	3	28.73	28.68	-3	1,655	-0.18%
2021/06/24	1	28.36	0	0.00	28.34	1	1,685	0.06%
2021/06/22	0	0.00	1	28.09	28.02	-1	1,702	-0.06%
2021/06/21	1	27.77	0	0.00	27.83	1	1,710	0.06%
2021/06/15	0	0.00	2	28.36	28.40	-2	1,762	-0.11%
2021/06/10	0	0.00	22	27.71	27.72	-22	1,789	-1.23%
2021/06/09	1	27.76	0	0.00	27.76	1	1,802	0.06%
2021/06/08	1	28.01	0	0.00	27.96	1	1,830	0.05%
2021/06/07	4	27.94	0	0.00	27.97	4	1,850	0.22%
2021/06/04	4	27.33	0	0.00	27.51	4	1,877	0.21%
2021/06/02	0	0.00	3	27.53	27.60	-3	1,934	-0.16%
2021/05/31	0	0.00	3	27.77	27.72	-3	2,046	-0.15%
2021/05/28	4	27.49	10	27.64	27.64	-6	2,057	-0.29%
2021/05/27	5	27.40	35	27.38	27.39	-30	2,074	-1.45%
2021/05/26	6	27.51	4	27.53	27.53	2	2,125	0.09%
2021/05/21	10	27.01	0	0.00	27.02	10	2,167	0.46%
2021/05/11	5	26.11	0	0.00	26.11	5	2,071	0.24%
2021/05/10	1	27.36	0	0.00	27.25	1	2,029	0.05%
2021/05/07	4	27.23	0	0.00	27.26	4	2,048	0.20%
2021/05/05	0	0.00	13	26.81	26.84	-13	2,061	-0.63%
2021/05/04	2	27.15	0	0.00	27.16	2	2,025	0.10%
2021/04/27	0	0.00	45	28.63	28.70	-45	1,950	-2.31%
2021/04/23	4	27.87	0	0.00	28.00	4	1,933	0.21%
2021/04/22	8	28.35	0	0.00	28.35	8	1,964	0.41%
2021/04/21	0	0.00	5	27.65	27.72	-5	1,960	-0.26%
2021/04/20	2	28.18	0	0.00	28.22	2	1,937	0.10%
2021/04/19	1	28.88	0	0.00	28.88	1	1,925	0.05%
2021/04/13	0	0.00	1	29.18	29.09	-1	1,964	-0.05%
2021/04/12	0	0.00	6	29.38	29.38	-6	1,974	-0.30%
2021/04/08	0	0.00	10	29.22	29.36	-10	1,969	-0.51%
2021/03/29	0	0.00	4	27.56	27.41	-4	1,874	-0.21%
2021/03/25	10	26.61	0	0.00	26.69	10	1,833	0.55%
2021/03/24	10	27.12	0	0.00	27.14	10	1,822	0.55%
2021/03/23	63	27.54	53	27.35	27.35	10	1,814	0.55%
2021/03/22	61	26.86	0	0.00	26.97	61	1,793	3.40%
2021/03/19	0	0.00	7	26.69	26.70	-7	1,781	-0.39%
2021/03/17	0	0.00	3	27.20	27.20	-3	1,744	-0.17%
2021/03/12	1	26.39	0	0.00	26.48	1	1,710	0.06%
2021/03/11	3	25.88	2	25.90	25.90	1	1,682	0.06%
2021/03/10	1	25.90	0	0.00	25.95	1	1,665	0.06%
2021/03/05	13	25.02	0	0.00	25.04	13	1,560	0.83%
2021/03/04	8	26.18	0	0.00	26.20	8	1,473	0.54%
2021/03/02	0	0.00	2	27.60	27.53	-2	1,402	-0.14%
2021/02/26	8	26.54	0	0.00	26.45	8	1,360	0.59%
2021/02/24	2	27.16	0	0.00	27.01	2	1,269	0.16%
2021/02/23	1	27.47	0	0.00	27.53	1	1,233	0.08%
2021/02/22	0	0.00	1	28.25	28.16	-1	1,195	-0.08%
2021/02/03	0	0.00	1	26.79	26.82	-1	1,133	-0.09%
2021/02/02	0	0.00	1	26.40	26.56	-1	1,138	-0.09%
2021/02/01	2	25.60	0	0.00	25.63	2	1,144	0.17%
2021/01/18	1	26.48	0	0.00	26.55	1	1,142	0.09%
2021/01/13	0	0.00	1	26.61	26.60	-1	1,116	-0.09%
2021/01/05	3	24.97	0	0.00	24.96	3	1,053	0.28%
2020/11/26	1	23.70	0	0.00	23.71	1	1,172	0.09%
2020/11/23	6	23.25	0	0.00	23.30	6	1,186	0.51%
2020/11/09	1	23.51	0	0.00	23.52	1	1,130	0.09%
2020/10/14	0	0.00	0.3	22.18	22.22	-0.3	1,048	-0.03%
2020/09/29	0	0.00	1	20.71	20.70	-1	1,063	-0.09%
2020/09/24	0	0.00	6	19.73	19.75	-6	1,090	-0.55%
2020/09/10	0	0.00	2	20.23	20.26	-2	1,103	-0.18%
2020/09/09	3	19.84	0	0.00	20.00	3	1,128	0.27%
2020/09/07	5	20.71	0	0.00	20.57	5	1,137	0.44%
2020/08/28	0	0.00	47	20.81	20.89	-47	1,138	-4.13%
2020/08/26	47	20.99	1	20.98	21.00	46	1,139	4.04%
2020/07/15	1	19.38	0	0.00	19.40	1	1,698	0.06%
2020/06/22	0	0.00	2	18.47	18.49	-2	1,950	-0.10%
2020/06/17	1	18.43	1	18.45	18.46	0	2,025	0.00%
2020/06/16	2	18.28	0	0.00	18.47	2	2,028	0.10%
2020/06/15	0.3	17.59	0	0.00	17.54	0.3	2,035	0.01%
2020/06/08	0	0.00	1	19.00	18.83	-1	2,158	-0.05%
2020/06/01	0	0.00	1	17.55	17.55	-1	2,232	-0.04%
2020/05/05	0	0.00	3	15.96	15.95	-3	2,172	-0.14%
2020/05/04	5	15.74	6	15.75	15.84	-1	2,144	-0.05%
2020/04/27	0	0.00	2	16.24	16.41	-2	2,018	-0.10%
2020/04/23	0	0.00	1	15.93	15.92	-1	1,994	-0.05%
2020/04/22	1	15.47	0	0.00	15.51	1	1,977	0.05%
2020/04/21	8	15.82	0	0.00	15.80	8	1,939	0.41%
2020/04/17	0	0.00	4	16.42	16.58	-4	1,870	-0.21%
2020/04/16	2	15.70	0	0.00	15.76	2	1,798	0.11%
2020/04/14	2	15.78	0	0.00	15.81	2	1,743	0.11%
2020/04/07	0	0.00	1	15.08	15.17	-1	1,638	-0.06%
2020/04/06	1	14.30	0	0.00	14.39	1	1,608	0.06%
2020/03/30	0	0.00	5	14.08	14.39	-5	1,535	-0.33%
2020/03/26	5	14.10	0	0.00	14.08	5	1,455	0.34%
2020/03/20	2	12.82	0	0.00	12.87	2	1,299	0.15%
2020/03/19	0	0.00	4	12.14	11.90	-4	1,288	-0.31%
2020/03/18	1	13.00	0	0.00	13.00	1	1,247	0.08%
2020/03/16	3	13.72	2	13.79	13.79	1	1,204	0.08%
2020/03/05	1	16.81	0	0.00	16.86	1	892	0.11%
2020/03/04	0	0.00	3	16.31	16.44	-3	867	-0.35%
2020/03/02	3	16.24	0	0.00	16.28	3	782	0.38%
2020/02/21	0	0.00	1	18.67	18.70	-1	470	-0.21%
2020/02/17	1	18.69	0	0.00	18.71	1	455	0.22%
2019/12/24	1	17.70	0	0.00	17.69	1	581	0.17%
2019/12/16	3	17.09	0	0.00	17.10	3	594	0.51%
2019/12/13	4	17.14	1	17.26	17.20	3	594	0.50%
2019/11/27	1	16.64	0	0.00	16.62	1	694	0.14%
2019/11/06	0	0.00	60	16.44	16.45	-60	767	-7.81%
2019/11/01	60	15.91	0	0.00	15.91	60	820	7.31%
2019/10/31	0	0.00	1	15.92	15.93	-1	835	-0.12%
2019/10/29	0	0.00	2	16.04	16.09	-2	866	-0.23%
2019/07/29	2	15.48	0	0.00	15.50	2	1,890	0.11%
2019/07/11	0	0.00	4	14.36	14.35	-4	1,969	-0.20%
2019/07/03	0	0.00	3	14.33	14.30	-3	2,106	-0.14%
2019/07/01	4	14.66	0	0.00	14.70	4	2,085	0.19%
2019/06/28	2	14.10	0	0.00	14.14	2	1,990	0.10%
2019/06/24	1	13.78	0	0.00	13.80	1	1,984	0.05%
2019/06/12	1	14.05	0	0.00	14.07	1	1,767	0.06%