國泰費城半導體 (00830)-兆豐-寶成券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.52
漲跌
▼0.18
漲幅
-0.41%
成交量
2,601張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	9.1	43.55	20	43.59	43.52	-10.9	11,261	-0.10%
2024/05/07	0	0.00	11	43.61	43.70	-11	11,336	-0.10%
2024/05/06	0	0.00	5	42.83	42.85	-5	11,297	-0.04%
2024/05/02	12.2	41.79	0	0.00	41.85	12.2	11,363	0.11%
2024/04/30	0.3	43.44	2	43.52	43.49	-1.8	11,160	-0.02%
2024/04/29	0.2	43.40	6.8	43.38	43.49	-6.7	11,101	-0.06%
2024/04/26	0	0.00	0.1	42.22	42.26	-0.1	11,208	0.00%
2024/04/25	0.1	41.36	0	0.00	41.27	0.1	11,268	0.00%
2024/04/24	0.6	41.69	0	0.00	41.74	0.6	11,139	0.01%
2024/04/23	2	40.25	0	0.00	40.22	2	11,058	0.02%
2024/04/22	10.1	39.62	0.8	39.76	39.83	9.3	11,034	0.08%
2024/04/19	11.3	40.42	3	40.24	40.44	8.3	10,947	0.08%
2024/04/18	22.2	41.81	0.3	41.87	41.86	21.9	10,681	0.21%
2024/04/17	8.2	43.16	0	0.00	43.07	8.2	10,523	0.08%
2024/04/16	0	42.70	13	42.64	42.68	-13	10,427	-0.12%
2024/04/15	8.4	43.21	3.2	43.28	43.20	5.2	10,379	0.05%
2024/04/12	0.1	44.34	0.5	44.24	44.32	-0.4	10,235	0.00%
2024/04/11	3.2	43.30	4	43.27	43.52	-0.8	10,092	-0.01%
2024/04/08	1.3	43.50	0	0.00	43.48	1.3	9,852	0.01%
2024/04/03	0.2	43.95	0	0.00	43.76	0.2	9,845	0.00%
2024/04/02	0	0.00	16	44.56	44.50	-16	9,765	-0.16%
2024/04/01	0.1	44.36	0	0.00	44.25	0.1	9,532	0.00%
2024/03/29	0.1	44.12	1	44.18	44.18	-0.9	9,310	-0.01%
2024/03/27	0.2	43.68	0	0.00	43.87	0.2	9,234	0.00%
2024/03/26	0	0.00	1	44.01	44.16	-1	9,218	-0.01%
2024/03/25	0	44.00	0	0.00	44.04	0	9,162	0.00%
2024/03/22	6.1	43.99	2	44.07	44.13	4.1	9,076	0.05%
2024/03/21	11	43.84	0	0.00	44.00	11	8,966	0.12%
2024/03/20	3.4	42.18	0	0.00	42.23	3.4	8,779	0.04%
2024/03/19	8.2	42.26	0	0.00	42.28	8.2	8,703	0.09%
2024/03/18	3.1	42.62	0.2	42.89	42.77	3	8,621	0.03%
2024/03/15	6.2	42.59	37.2	42.48	42.47	-31	8,973	-0.35%
2024/03/14	10	43.36	3	43.21	43.35	7	9,076	0.08%
2024/03/13	8.6	44.10	0.2	44.13	44.24	8.4	9,056	0.09%
2024/03/12	2	43.55	0	0.00	43.64	2	8,958	0.02%
2024/03/11	11.5	43.66	21	43.63	43.62	-9.5	8,852	-0.11%
2024/03/08	0.2	45.49	0	0.00	45.31	0.2	8,650	0.00%
2024/03/07	11	44.22	1	44.26	44.33	10	8,226	0.12%
2024/03/06	1	43.70	0	0.00	43.75	1	8,039	0.01%
2024/03/05	0.5	44.20	0	0.00	44.25	0.5	7,912	0.01%
2024/03/04	10	43.83	5	43.95	44.00	5	7,833	0.06%
2024/03/01	0	0.00	7.1	42.06	42.24	-7.1	7,595	-0.09%
2024/02/29	1.1	40.85	0	0.00	40.76	1.1	7,475	0.01%
2024/02/27	0.3	41.20	10	41.34	41.35	-9.8	7,104	-0.14%
2024/02/26	0	0.00	1	40.84	40.88	-1	7,092	-0.01%
2024/02/23	0	0.00	6	41.27	41.31	-6	7,053	-0.09%
2024/02/22	5	40.64	1.7	40.76	40.83	3.3	6,805	0.05%
2024/02/19	1	40.05	0	0.00	40.13	1	6,606	0.02%
2024/02/16	3	40.36	8	40.31	40.32	-5	6,612	-0.08%
2024/02/15	6	40.15	25	40.18	40.25	-19	6,513	-0.29%
2024/02/05	0	0.00	20	38.11	38.26	-20	6,394	-0.31%
2024/02/02	7	37.70	0	0.00	37.70	7	6,234	0.11%
2024/02/01	0	0.00	3	37.51	37.49	-3	6,089	-0.05%
2024/01/31	8.2	37.48	0.3	37.62	37.51	7.9	5,679	0.14%
2024/01/30	0	0.00	8	38.52	38.58	-8	5,589	-0.14%
2024/01/29	0.5	38.23	0.3	38.18	38.17	0.2	5,511	0.00%
2024/01/26	3.8	38.27	0	0.00	38.28	3.8	5,460	0.07%
2024/01/25	2.1	39.40	3.4	39.42	39.44	-1.3	5,414	-0.02%
2024/01/24	3	38.76	5.4	38.77	38.80	-2.4	5,335	-0.04%
2024/01/23	2	38.50	7.2	38.55	38.68	-5.2	5,349	-0.10%
2024/01/22	3	38.63	7.2	38.67	38.64	-4.2	5,264	-0.08%
2024/01/17	0	36.36	0	0.00	36.29	0	5,028	0.00%
2024/01/16	0	37.02	0	0.00	37.07	0	5,044	0.00%
2024/01/10	0	0.00	0.4	36.98	37.00	-0.4	5,143	-0.01%
2024/01/09	19.1	36.83	0	0.00	36.83	19.1	5,132	0.37%
2024/01/05	1.2	35.57	0	0.00	35.56	1.2	5,125	0.02%
2024/01/04	5.1	35.88	0	0.00	35.90	5.1	5,101	0.10%
2024/01/03	5.1	36.46	0	0.00	36.47	5.1	5,098	0.10%
2023/12/29	0	0.00	0.2	37.81	37.84	-0.2	5,077	0.00%
2023/12/28	3	37.90	0.2	37.95	37.86	2.8	5,022	0.06%
2023/12/27	0.1	38.04	21.2	38.07	38.11	-21.1	4,981	-0.42%
2023/12/26	13	37.66	0	0.00	37.68	13	4,974	0.26%
2023/12/22	8	37.53	0	0.00	37.49	8	4,980	0.16%
2023/12/21	2.1	37.00	0	0.00	37.20	2.1	4,961	0.04%
2023/12/20	3	37.84	0	0.00	37.92	3	4,876	0.06%
2023/12/19	3	37.52	0.6	37.55	37.65	2.4	4,881	0.05%
2023/12/18	0	0.00	4.2	37.60	37.77	-4.2	4,887	-0.09%
2023/12/15	1.1	37.30	14	37.27	37.33	-12.9	4,840	-0.27%
2023/12/14	2	36.79	15.2	36.75	36.79	-13.2	4,808	-0.27%
2023/12/13	0	0.00	8	36.08	36.13	-8	4,788	-0.17%
2023/12/12	3	35.73	4.1	35.73	35.69	-1.1	4,746	-0.02%
2023/12/11	2.1	34.57	0	0.00	34.50	2.1	4,289	0.05%
2023/12/07	0	33.70	0	0.00	33.67	0	3,901	0.00%
2023/12/05	3	33.87	0	0.00	33.71	3	3,804	0.08%
2023/12/01	0.1	34.01	0	0.00	34.02	0.1	3,723	0.00%
2023/11/27	1	34.38	0	0.00	34.30	1	3,763	0.03%
2023/11/22	0.1	34.19	0	0.00	34.17	0.1	3,813	0.00%
2023/11/21	0	0.00	1	34.93	34.85	-1	4,032	-0.02%
2023/11/20	0	0.00	2	34.52	34.44	-2	4,032	-0.05%
2023/11/16	0	0.00	3	34.50	34.48	-3	4,081	-0.07%
2023/11/15	3	34.52	0	0.00	34.51	3	4,052	0.07%
2023/11/09	0.1	32.48	0	0.00	32.58	0.1	3,949	0.00%
2023/11/08	0	0.00	16	32.55	32.56	-16	4,019	-0.40%
2023/11/07	0	0.00	8	32.31	32.32	-8	4,009	-0.20%
2023/11/06	0	0.00	8	32.35	32.31	-8	4,054	-0.20%
2023/11/03	0	0.00	1	31.79	31.73	-1	4,058	-0.02%
2023/11/02	0	0.00	0.2	31.34	31.37	-0.2	4,055	0.00%
2023/11/01	0.1	30.51	0	0.00	30.46	0.1	4,043	0.00%
2023/10/31	3	30.11	0	0.00	30.08	3	4,144	0.07%
2023/10/27	0.2	30.54	0	0.00	30.59	0.2	4,225	0.00%
2023/10/26	8	30.17	1	30.18	30.21	7	4,254	0.16%
2023/10/25	1	31.40	0	0.00	31.37	1	4,544	0.02%
2023/10/24	1	31.22	0	0.00	31.36	1	4,553	0.02%
2023/10/23	0.2	31.45	0	0.00	31.43	0.2	4,624	0.00%
2023/10/20	2	31.79	0	0.00	31.82	2	4,577	0.04%
2023/10/13	0.2	33.36	9	33.41	33.39	-8.8	4,723	-0.19%
2023/10/12	0	0.00	16.3	33.26	33.35	-16.3	4,668	-0.35%
2023/10/11	0	0.00	0.1	32.97	32.99	-0.1	4,638	0.00%
2023/10/02	0.1	32.60	1	32.60	32.60	-0.9	4,627	-0.02%
2023/09/25	0	0.00	1	31.74	31.81	-1	4,635	-0.02%
2023/09/22	0.2	31.52	2	31.43	31.54	-1.8	4,627	-0.04%
2023/09/21	8.2	31.85	0	0.00	31.86	8.2	4,615	0.18%
2023/09/20	10	32.41	0	0.00	32.40	10	4,589	0.22%
2023/09/18	3.2	32.61	0	0.00	32.61	3.2	4,621	0.07%
2023/09/14	6	33.43	0	0.00	33.45	6	4,605	0.13%
2023/09/11	0.1	33.41	0	0.00	33.46	0.1	4,627	0.00%
2023/09/07	1	33.92	0	0.00	33.92	1	4,752	0.02%
2023/09/05	0	0.00	0.7	34.14	34.15	-0.7	4,772	-0.02%
2023/09/04	0	0.00	14	34.16	34.23	-14	4,777	-0.29%
2023/09/01	0.1	33.95	4	33.93	33.91	-3.9	4,739	-0.08%
2023/08/31	0	0.00	8	33.89	33.88	-8	4,724	-0.17%
2023/08/30	2	33.78	5	33.72	33.77	-3	4,716	-0.06%
2023/08/29	0	0.00	45	32.89	32.95	-45	4,745	-0.95%
2023/08/28	0	0.00	6	32.48	32.51	-6	4,802	-0.12%
2023/08/25	3	32.25	8	32.32	32.15	-5	4,838	-0.10%
2023/08/24	0	0.00	17	34.23	34.21	-17	4,658	-0.36%
2023/08/23	0	0.00	108	33.08	33.13	-108	4,822	-2.24%	大賣/鉅額交易
2023/08/21	0	0.00	0.5	32.30	32.30	-0.5	5,063	-0.01%
2023/08/18	1.2	32.18	0	0.00	32.15	1.2	5,043	0.02%
2023/08/17	10	32.51	4	32.50	32.52	6	5,043	0.12%
2023/08/14	10.2	32.79	0.2	32.87	32.64	10.1	5,305	0.19%
2023/08/11	0	0.00	1	33.44	33.48	-1	5,288	-0.02%
2023/08/10	6.2	33.67	0	0.00	33.66	6.2	5,331	0.12%
2023/08/08	0	0.00	0.3	34.44	34.54	-0.3	5,292	-0.01%
2023/08/02	0.3	35.39	6	35.43	35.27	-5.7	5,200	-0.11%
2023/08/01	0.1	35.20	9	35.39	35.43	-8.9	5,138	-0.17%
2023/07/31	0	0.00	5	35.12	35.10	-5	5,091	-0.10%
2023/07/28	0	0.00	15	34.74	34.72	-15	5,042	-0.30%
2023/07/27	0	0.00	1	33.83	34.00	-1	4,694	-0.02%
2023/07/25	0.2	33.80	5	33.76	33.73	-4.8	4,681	-0.10%
2023/07/24	0	0.00	10	33.75	33.80	-10	4,677	-0.21%
2023/07/21	6	33.37	0	0.00	33.41	6	4,729	0.13%
2023/07/20	1	34.33	0	0.00	34.34	1	4,687	0.02%
2023/07/19	0	0.00	21	34.56	34.52	-21	4,649	-0.45%
2023/07/18	0	0.00	1	34.37	34.37	-1	4,485	-0.02%
2023/07/14	0	0.00	13	34.08	34.02	-13	4,361	-0.30%
2023/07/13	0	0.00	9	33.74	33.75	-9	4,334	-0.21%
2023/07/12	0	0.00	10.1	33.27	33.25	-10.1	4,279	-0.24%
2023/07/11	0	0.00	1	33.32	33.32	-1	4,290	-0.02%
2023/07/10	0.1	32.49	0	0.00	32.53	0.1	4,205	0.00%
2023/07/07	0	0.00	1	32.60	32.59	-1	4,208	-0.02%
2023/07/06	1	32.74	0	0.00	32.72	1	4,223	0.02%
2023/07/05	0	0.00	6	33.39	33.39	-6	4,211	-0.14%
2023/07/03	0.1	33.16	24	33.20	33.24	-23.9	4,295	-0.56%
2023/06/30	0	0.00	0.5	32.73	32.76	-0.5	4,387	-0.01%
2023/06/29	10	32.79	1	32.84	32.80	9	4,472	0.20%
2023/06/27	8	31.76	0	0.00	31.75	8	4,440	0.18%
2023/06/26	0	0.00	1	31.75	31.78	-1	4,430	-0.02%
2023/06/21	0	0.00	5.3	32.79	32.81	-5.3	4,449	-0.12%
2023/06/20	0	0.00	1	32.83	32.86	-1	4,439	-0.02%
2023/06/19	0	0.00	2	32.87	32.83	-2	4,424	-0.05%
2023/06/16	1	33.01	0	0.00	33.02	1	4,466	0.02%
2023/06/15	0	0.00	17	33.39	33.41	-17	4,469	-0.38%
2023/06/14	0	0.00	23	32.89	32.89	-23	4,590	-0.50%
2023/06/13	0	0.00	21.3	32.61	32.66	-21.3	4,573	-0.46%
2023/06/12	1	31.57	10	31.54	31.57	-9	4,476	-0.20%
2023/06/09	0.1	31.23	2	31.29	31.31	-1.9	4,462	-0.04%
2023/06/08	0	0.00	2	30.98	30.96	-2	4,474	-0.04%
2023/06/06	0	0.00	6	30.74	30.73	-6	4,561	-0.13%
2023/06/05	0.1	31.26	2	31.15	31.11	-1.9	4,540	-0.04%
2023/06/02	0.1	31.27	0	0.00	31.31	0.1	4,521	0.00%
2023/06/01	1	30.78	1	30.83	30.81	0	4,494	0.00%
2023/05/31	0	0.00	1	31.55	31.52	-1	4,440	-0.02%
2023/05/30	0	0.00	1	31.56	31.55	-1	4,371	-0.02%
2023/05/29	0	0.00	14	31.62	31.65	-14	4,312	-0.32%
2023/05/26	0	0.00	7	29.89	29.91	-7	4,080	-0.17%
2023/05/25	1	29.01	3	29.05	29.02	-2	3,933	-0.05%
2023/05/23	0	0.00	3	28.66	28.67	-3	3,823	-0.08%
2023/05/22	0	0.00	0.2	28.48	28.50	-0.2	3,797	-0.01%
2023/05/19	0	0.00	2	28.76	28.74	-2	3,806	-0.05%
2023/05/17	0	0.00	16	27.36	27.42	-16	3,740	-0.43%
2023/05/11	3	26.80	6	26.79	26.77	-3	3,780	-0.08%
2023/05/09	0.1	26.93	0	0.00	26.99	0.1	4,049	0.00%
2023/05/05	3	26.22	0	0.00	26.26	3	4,415	0.07%
2023/05/02	0	0.00	1	27.10	27.13	-1	4,764	-0.02%
2023/04/27	8	26.24	0	0.00	26.26	8	4,904	0.16%
2023/04/14	5	27.27	0	0.00	27.26	5	5,366	0.09%
2023/04/13	1	27.14	0	0.00	27.18	1	5,385	0.02%
2023/04/07	0.1	27.38	0	0.00	27.30	0.1	5,408	0.00%
2023/04/06	2	27.44	0	0.00	27.41	2	5,399	0.04%
2023/03/31	0	0.00	2	28.35	28.31	-2	5,454	-0.04%
2023/03/28	1	27.28	0	0.00	27.26	1	5,442	0.02%
2023/03/24	0	0.00	3.1	27.81	27.92	-3.1	5,635	-0.06%
2023/03/22	0	0.00	1	27.60	27.65	-1	5,630	-0.02%
2023/03/17	0	0.00	8	27.46	27.49	-8	5,581	-0.14%
2023/03/16	0	0.00	1	26.60	26.61	-1	5,415	-0.02%
2023/03/13	0	0.00	2	26.54	26.54	-2	5,436	-0.04%
2023/03/10	3	26.55	5	26.56	26.51	-2	5,428	-0.04%
2023/03/09	0.1	26.94	2	27.06	27.05	-1.9	5,428	-0.03%
2023/03/08	1	26.46	0	0.00	26.48	1	5,381	0.02%
2023/03/06	0	0.00	1	26.89	26.90	-1	5,415	-0.02%
2023/03/03	0	0.00	0.5	26.41	26.44	-0.5	5,391	-0.01%
2023/03/02	3	26.18	0	0.00	26.16	3	5,395	0.06%
2023/02/23	2	26.22	0	0.00	26.26	2	5,420	0.04%
2023/02/22	0	0.00	8	25.88	25.88	-8	5,444	-0.15%
2023/02/21	0	0.00	0.7	26.43	26.43	-0.7	5,475	-0.01%
2023/02/20	0	0.00	0.4	26.59	26.57	-0.4	5,639	-0.01%
2023/02/17	1.7	26.83	0	0.00	26.81	1.7	5,697	0.03%
2023/02/16	0.5	27.50	10	27.56	27.53	-9.5	5,727	-0.17%
2023/02/15	0.1	27.05	18	27.04	27.01	-17.9	5,848	-0.31%
2023/02/14	0	0.00	1	26.66	26.67	-1	5,739	-0.02%
2023/02/13	1	26.19	0	0.00	26.23	1	5,821	0.02%
2023/02/10	0	0.00	0.2	26.59	26.57	-0.2	5,813	0.00%
2023/02/09	0	0.00	3	26.75	26.78	-3	5,775	-0.05%
2023/02/08	0	0.00	5	27.12	27.13	-5	5,750	-0.09%
2023/02/07	0	0.00	9	26.52	26.52	-9	5,579	-0.16%
2023/02/03	0	0.00	34	26.61	26.61	-34	5,390	-0.63%
2023/02/02	0	0.00	16	26.31	26.33	-16	5,101	-0.31%
2023/01/31	3	24.86	0	0.00	24.88	3	4,842	0.06%
2023/01/30	0	0.00	2	25.56	25.54	-2	4,831	-0.04%
2023/01/16	0.1	24.63	5.1	24.65	24.66	-5	4,741	-0.11%
2023/01/12	0	0.00	5	24.35	24.35	-5	4,619	-0.11%
2023/01/11	0	0.00	30	24.07	24.04	-30	4,579	-0.66%
2023/01/10	0	0.00	1	23.72	23.74	-1	4,569	-0.02%
2023/01/09	0	0.00	3	23.47	23.54	-3	4,566	-0.07%
2022/12/30	16	22.66	0	0.00	22.65	16	4,752	0.34%
2022/12/29	1.1	22.14	0	0.00	22.14	1.1	4,851	0.02%
2022/12/28	35	22.44	0	0.00	22.37	35	4,861	0.72%
2022/12/23	3.4	22.77	0	0.00	22.80	3.4	5,015	0.07%
2022/12/21	0	0.00	10	23.33	23.25	-10	4,985	-0.20%
2022/12/20	1	23.46	0	0.00	23.07	1	5,020	0.02%
2022/12/19	4	23.78	1	23.77	23.77	3	4,911	0.06%
2022/12/16	9	23.92	0	0.00	23.90	9	4,904	0.18%
2022/12/15	0.1	24.82	1	24.78	24.78	-0.9	4,917	-0.02%
2022/12/14	0	0.00	1	25.15	25.17	-1	4,924	-0.02%
2022/12/06	0.1	24.42	2	24.42	24.41	-1.9	5,087	-0.04%
2022/12/05	3	24.69	0	0.00	24.68	3	5,188	0.06%
2022/12/02	2	24.83	0	0.00	24.86	2	5,190	0.04%
2022/11/30	1	24.14	0	0.00	24.17	1	5,185	0.02%
2022/11/29	2	24.21	0	0.00	24.36	2	5,195	0.04%
2022/11/28	1	24.67	0	0.00	24.60	1	5,217	0.02%
2022/11/25	0	0.00	7	25.19	25.15	-7	5,400	-0.13%
2022/11/24	0	0.00	2	25.22	25.17	-2	5,514	-0.04%
2022/11/23	0.4	24.91	0	0.00	24.95	0.4	5,575	0.01%
2022/11/21	1	24.66	0	0.00	24.63	1	5,716	0.02%
2022/11/17	1.6	24.58	3	24.57	24.57	-1.4	5,670	-0.02%
2022/11/16	0	0.00	7	25.35	25.40	-7	5,666	-0.12%
2022/11/15	9	24.80	0	0.00	24.89	9	5,528	0.16%
2022/11/14	0	0.00	2	24.75	24.61	-2	5,465	-0.04%
2022/11/11	0	0.00	12	24.33	24.31	-12	5,389	-0.22%
2022/11/10	9	22.63	0	0.00	22.59	9	5,183	0.17%
2022/11/09	3	23.27	27	23.22	23.22	-24	5,188	-0.46%
2022/11/08	3	22.82	0	0.00	22.73	3	5,153	0.06%
2022/11/03	5	21.84	0	0.00	21.86	5	5,185	0.10%
2022/10/31	0	0.00	0.5	22.55	22.73	-0.5	5,268	-0.01%
2022/10/27	0	0.00	2	22.45	22.44	-2	5,336	-0.04%
2022/10/26	0	0.00	1	22.15	22.14	-1	5,396	-0.02%
2022/10/25	0	0.00	6	22.07	22.05	-6	5,442	-0.11%
2022/10/24	0	0.00	4.5	22.00	21.95	-4.5	5,533	-0.08%
2022/10/21	0	0.00	0.5	20.98	20.95	-0.5	5,564	-0.01%
2022/10/19	2.1	20.96	0	0.00	20.88	2.1	5,642	0.04%
2022/10/18	0.1	21.00	1	20.81	21.11	-0.9	5,630	-0.02%
2022/10/17	1.1	20.31	0	0.00	20.42	1.1	5,725	0.02%
2022/10/14	5	20.97	0	0.00	21.16	5	5,813	0.09%
2022/10/13	1	20.43	0	0.00	20.41	1	6,003	0.02%
2022/10/12	2	20.68	0	0.00	20.76	2	5,964	0.03%
2022/10/11	18.1	21.19	0	0.00	21.06	18.1	5,934	0.31%
2022/10/07	0	0.00	1	22.82	22.80	-1	5,822	-0.02%
2022/10/06	16	23.20	1	23.22	23.27	15	5,810	0.26%
2022/10/05	2	22.86	1	22.87	22.82	1	5,712	0.02%
2022/10/04	0	0.00	0.4	22.30	22.48	-0.4	5,684	-0.01%
2022/10/03	1	21.25	7	21.25	21.32	-6	5,610	-0.11%
2022/09/30	5.1	21.75	0	0.00	21.79	5.1	5,635	0.09%
2022/09/28	1	22.02	0.5	22.08	22.03	0.5	5,624	0.01%
2022/09/26	1	22.25	0	0.00	22.22	1	5,615	0.02%
2022/09/23	4	22.63	0	0.00	22.56	4	5,636	0.07%
2022/09/22	2	22.82	0	0.00	22.99	2	5,594	0.04%
2022/09/19	0	0.00	2.4	23.31	23.35	-2.4	5,551	-0.04%
2022/09/16	4.1	23.06	1	23.07	23.10	3.1	5,550	0.06%
2022/09/15	2.5	23.51	0	0.00	23.51	2.5	5,535	0.05%
2022/09/14	3.1	23.36	0	0.00	23.38	3.1	5,627	0.05%
2022/09/13	0.1	24.52	1	24.52	24.51	-0.9	5,567	-0.02%
2022/09/12	0	0.00	17	24.33	24.41	-17	5,589	-0.30%
2022/09/08	2	23.56	0	0.00	23.55	2	5,680	0.04%
2022/09/07	1	23.02	0	0.00	23.11	1	5,739	0.02%
2022/09/06	12.1	23.51	0	0.00	23.47	12.1	5,867	0.21%
2022/09/05	1	23.31	0	0.00	23.33	1	6,072	0.02%
2022/09/02	4.1	23.46	0	0.00	23.48	4.1	6,318	0.06%
2022/09/01	5.1	23.43	0	0.00	23.42	5.1	6,325	0.08%
2022/08/31	3.2	24.28	0	0.00	24.35	3.2	6,158	0.05%
2022/08/30	1.1	24.50	0	0.00	24.52	1.1	6,060	0.02%
2022/08/29	4.1	24.48	0	0.00	24.51	4.1	6,005	0.07%
2022/08/26	4	26.02	4	26.03	25.97	0	5,882	0.00%
2022/08/25	1	25.28	0	0.00	25.28	1	5,858	0.02%
2022/08/23	2.1	25.05	0	0.00	25.03	2.1	5,918	0.03%
2022/08/22	0.1	25.77	0	0.00	25.72	0.1	6,062	0.00%
2022/08/19	0	0.00	3	26.51	26.45	-3	6,193	-0.05%
2022/08/15	0	0.00	10	26.65	26.65	-10	6,393	-0.16%
2022/08/12	1	26.04	0	0.00	26.05	1	6,367	0.02%
2022/08/11	0.7	26.08	4	26.11	26.13	-3.3	6,484	-0.05%
2022/08/10	5.4	25.08	1	25.06	25.07	4.4	6,584	0.07%
2022/08/09	4	26.24	0	0.00	26.26	4	6,520	0.06%
2022/08/05	1	26.84	9	26.86	26.86	-8	6,648	-0.12%
2022/08/04	2	26.47	0	0.00	26.46	2	6,731	0.03%
2022/08/02	0	0.00	11	25.82	25.82	-11	6,769	-0.16%
2022/08/01	0	0.00	4	25.69	25.66	-4	6,697	-0.06%
2022/07/29	11	25.50	4	25.48	25.48	7	6,720	0.10%
2022/07/27	0	0.00	1	24.44	24.46	-1	6,625	-0.02%
2022/07/26	1	24.44	0	0.00	24.43	1	6,608	0.02%
2022/07/22	0	0.00	15	25.09	25.05	-15	6,714	-0.22%
2022/07/21	5	24.82	19	24.80	24.87	-14	6,768	-0.21%
2022/07/20	0	0.00	2.3	24.43	24.34	-2.3	6,658	-0.03%
2022/07/19	1	23.34	0	0.00	23.35	1	6,578	0.02%
2022/07/18	0	0.00	1.6	23.50	23.57	-1.6	6,644	-0.02%
2022/07/15	0	0.00	4	22.92	22.95	-4	6,609	-0.06%
2022/07/13	0.5	22.26	0	0.00	22.35	0.5	6,722	0.01%
2022/07/11	8	22.39	2	22.38	22.36	6	6,958	0.09%
2022/07/08	2	22.46	2	22.43	22.40	0	7,035	0.00%
2022/07/06	1	21.50	0	0.00	21.40	1	7,309	0.01%
2022/07/05	0.1	21.43	0	0.00	21.47	0.1	7,490	0.00%
2022/07/04	3	21.17	0.7	21.22	21.19	2.3	7,532	0.03%
2022/07/01	7.1	21.90	1	21.84	21.81	6.1	7,710	0.08%
2022/06/30	1.1	22.32	2	22.26	22.23	-0.9	7,923	-0.01%
2022/06/29	0	0.00	1	22.93	22.93	-1	7,942	-0.01%
2022/06/28	1	23.29	0	0.00	23.36	1	8,041	0.01%
2022/06/27	0	0.00	3	23.31	23.46	-3	8,176	-0.04%
2022/06/24	0.2	22.75	0.1	22.60	22.76	0.1	8,166	0.00%
2022/06/22	1.2	22.61	1.5	22.71	22.60	-0.3	8,539	0.00%
2022/06/21	5	22.68	0	0.00	22.75	5	8,482	0.06%
2022/06/20	0	0.00	36	22.39	22.37	-36	8,474	-0.42%
2022/06/17	36.3	22.47	16	22.49	22.57	20.3	8,455	0.24%
2022/06/16	1	23.78	1	23.80	23.59	0	8,398	0.00%
2022/06/15	5.2	23.45	0	0.00	23.40	5.2	8,370	0.06%
2022/06/14	40.6	23.56	0	0.00	23.66	40.6	8,396	0.48%
2022/06/13	26.6	24.09	0	0.00	24.15	26.6	8,307	0.32%
2022/06/10	0.1	25.37	0	0.00	25.45	0.1	8,176	0.00%
2022/06/09	0.1	25.96	0	0.00	25.93	0.1	8,223	0.00%
2022/06/08	1	26.27	0	0.00	26.27	1	8,246	0.01%
2022/06/06	1	26.20	5	26.32	26.27	-4	8,449	-0.05%
2022/06/02	1	25.95	5	25.91	25.93	-4	8,628	-0.05%
2022/06/01	0	0.00	2	26.22	26.19	-2	8,899	-0.02%
2022/05/31	1	26.35	1	26.37	26.35	0	9,120	0.00%
2022/05/30	0	0.00	15	26.51	26.52	-15	9,207	-0.16%
2022/05/27	0	0.00	3	25.43	25.40	-3	9,186	-0.03%
2022/05/26	6.1	24.44	3	24.44	24.43	3.1	9,207	0.03%
2022/05/25	2	24.50	0	0.00	24.63	2	9,375	0.02%
2022/05/24	10	24.67	0	0.00	24.64	10	9,759	0.10%
2022/05/23	0	0.00	1	25.23	25.21	-1	9,762	-0.01%
2022/05/20	3	25.19	0	0.00	25.23	3	10,033	0.03%
2022/05/19	5	24.98	0	0.00	25.12	5	10,173	0.05%
2022/05/18	3	26.29	8	26.27	26.15	-5	10,176	-0.05%
2022/05/16	5	25.48	3	25.47	25.43	2	10,261	0.02%
2022/05/13	0	0.00	3	24.79	24.90	-3	10,278	-0.03%
2022/05/12	5.2	24.56	0	0.00	24.39	5.2	10,472	0.05%
2022/05/11	0.4	25.24	0	0.00	25.22	0.4	10,581	0.00%
2022/05/10	4.1	24.74	0	0.00	24.93	4.1	10,653	0.04%
2022/05/09	3	25.34	0	0.00	25.46	3	10,620	0.03%
2022/05/06	15.1	25.82	8	25.81	25.90	7.1	10,633	0.07%
2022/05/05	0	0.00	9	26.91	26.93	-9	10,656	-0.08%
2022/05/03	0	0.00	8	25.99	26.04	-8	11,071	-0.07%
2022/04/29	5.1	25.78	0	0.00	25.90	5.1	11,249	0.05%
2022/04/28	0	0.00	21	25.20	25.24	-21	11,499	-0.18%
2022/04/27	25.2	24.75	0	0.00	24.94	25.2	11,701	0.22%
2022/04/26	0	0.00	3	25.82	25.85	-3	11,842	-0.03%
2022/04/25	20.7	25.33	0	0.00	25.42	20.7	12,374	0.17%
2022/04/22	1.1	25.77	3	25.83	26.02	-1.9	12,678	-0.02%
2022/04/21	2.5	26.71	0	0.00	26.76	2.5	12,988	0.02%
2022/04/20	0	0.00	2	26.53	26.61	-2	13,140	-0.02%
2022/04/19	3	26.22	4	26.24	26.29	-1	13,140	-0.01%
2022/04/18	6.1	25.47	4	25.47	25.52	2.1	13,339	0.02%
2022/04/15	4.2	25.77	11	25.75	25.79	-6.8	13,338	-0.05%
2022/04/14	0.3	26.31	0	0.00	26.42	0.3	13,283	0.00%
2022/04/13	7	26.02	0	0.00	26.04	7	13,334	0.05%
2022/04/12	6.5	25.81	0	0.00	25.86	6.5	13,185	0.05%
2022/04/11	5.7	26.21	1	26.14	26.14	4.7	13,045	0.04%
2022/04/08	13	26.84	1	26.86	26.88	12	12,817	0.09%
2022/04/07	8.1	26.72	2	26.69	26.70	6.1	12,725	0.05%
2022/04/06	14.4	27.47	0	0.00	27.47	14.4	12,442	0.12%
2022/04/01	4	28.71	2	28.70	28.77	2	12,151	0.02%
2022/03/31	1.4	29.28	4	29.32	29.33	-2.6	12,025	-0.02%
2022/03/30	5	30.09	39	30.03	29.95	-34	11,894	-0.29%
2022/03/29	2	29.47	7.2	29.46	29.49	-5.2	11,720	-0.04%
2022/03/28	0.2	29.09	3	29.10	29.18	-2.8	11,624	-0.02%
2022/03/25	3	29.15	32.8	29.15	29.19	-29.8	11,495	-0.26%
2022/03/24	14.7	27.94	4	28.01	28.05	10.7	11,172	0.10%
2022/03/23	0	0.00	4	28.41	28.44	-4	11,147	-0.04%
2022/03/22	0	0.00	21	28.12	28.11	-21	11,065	-0.19%
2022/03/21	1	28.09	10	28.06	28.03	-9	10,985	-0.08%
2022/03/18	1	27.45	5	27.49	27.39	-4	10,813	-0.04%
2022/03/17	2	27.54	39	27.53	27.54	-37	10,727	-0.34%
2022/03/15	29.3	25.48	0	0.00	25.49	29.3	10,331	0.28%
2022/03/14	8.1	26.13	0	0.00	26.18	8.1	10,184	0.08%
2022/03/11	2.2	26.34	0	0.00	26.27	2.2	10,068	0.02%
2022/03/10	4.3	26.88	0	0.00	26.79	4.3	9,995	0.04%
2022/03/09	3.1	25.99	0	0.00	26.20	3.1	9,859	0.03%
2022/03/08	31.3	25.47	3	25.41	25.38	28.3	9,736	0.29%
2022/03/07	12.1	26.14	0	0.00	26.28	12.1	9,522	0.13%
2022/03/04	19.3	27.06	0	0.00	27.06	19.3	9,231	0.21%
2022/03/03	5.2	27.66	4	27.68	27.68	1.2	8,982	0.01%
2022/03/02	18.1	27.03	4	27.05	27.14	14.1	8,834	0.16%
2022/03/01	0	0.00	2	27.73	27.83	-2	8,625	-0.02%
2022/02/25	6.5	27.28	31	27.36	27.29	-24.5	8,430	-0.29%
2022/02/24	91.2	26.41	2	26.45	26.17	89.2	8,204	1.09%
2022/02/23	15.5	27.38	19	27.38	27.38	-3.5	7,741	-0.05%
2022/02/22	41.8	27.01	1	27.00	26.95	40.8	7,616	0.54%
2022/02/21	7.8	27.50	0	0.00	27.58	7.8	7,299	0.11%
2022/02/18	9.1	27.99	3	27.85	28.04	6.1	7,099	0.09%
2022/02/17	23.1	28.58	5	28.57	28.46	18.1	6,972	0.26%
2022/02/16	3.5	28.56	13.5	28.56	28.59	-10	6,850	-0.15%
2022/02/15	22.6	27.36	2	27.30	27.37	20.6	6,708	0.31%
2022/02/14	22.5	27.36	4.2	27.38	27.40	18.2	6,549	0.28%
2022/02/11	17.9	28.58	0	0.00	28.45	17.9	6,284	0.28%
2022/02/10	12	29.32	1	29.41	29.38	11	6,000	0.18%
2022/02/09	18	28.53	5	28.51	28.67	13	5,874	0.22%
2022/02/08	18.1	28.00	1	28.01	27.98	17.1	5,766	0.30%
2022/02/07	14.5	27.83	1	27.92	28.02	13.5	5,679	0.24%
2022/01/26	16	27.12	0	0.00	27.36	16	5,532	0.29%
2022/01/25	17.1	27.66	0	0.00	27.51	17.1	5,228	0.33%
2022/01/24	8.4	27.85	3	27.76	27.94	5.4	4,885	0.11%
2022/01/21	28.9	28.08	0	0.00	28.03	28.9	4,604	0.63%
2022/01/20	29.9	29.08	10	29.05	29.18	19.9	4,220	0.47%
2022/01/19	56.3	29.95	1	29.97	29.91	55.3	3,963	1.39%
2022/01/18	66.5	31.36	76	31.09	31.02	-9.6	3,596	-0.27%
2022/01/17	14	34.48	13	34.47	34.61	1	3,006	0.03%
2022/01/14	106.1	33.48	0.1	33.54	33.70	106	2,525	4.20%	大買/鉅額交易
2022/01/13	17	34.15	0	0.00	34.14	17	2,111	0.81%
2022/01/12	4	34.03	2	34.03	34.06	2	1,884	0.11%
2022/01/11	25.4	33.49	0	0.00	33.50	25.4	1,728	1.47%
2022/01/10	28.7	33.57	0	0.00	33.71	28.7	1,435	2.00%
2022/01/07	10	34.42	1.2	34.46	34.37	8.8	1,298	0.68%
2022/01/06	49.9	34.10	0	0.00	34.00	49.9	1,192	4.18%
2022/01/05	16	35.04	0	0.00	35.00	16	1,036	1.54%
2022/01/04	5	35.27	2	35.25	35.33	3	936	0.32%
2022/01/03	12	34.86	0.2	34.89	34.84	11.8	871	1.36%
2021/12/30	9	34.97	0	0.00	34.98	9	856	1.05%
2021/12/29	4	35.04	0	0.00	35.05	4	844	0.47%
2021/12/28	4	35.28	1	35.28	35.28	3	847	0.35%
2021/12/27	12	34.56	1	34.58	34.58	11	824	1.33%
2021/12/23	9	34.17	0	0.00	34.17	9	844	1.07%
2021/12/22	6	33.86	0	0.00	33.84	6	850	0.71%
2021/12/21	3	33.29	1.7	33.08	33.38	1.3	836	0.16%
2021/12/20	1	32.97	0	0.00	32.86	1	803	0.13%
2021/12/17	7.4	33.38	0	0.00	33.29	7.4	786	0.94%
2021/12/16	6	34.67	3	34.62	34.72	3	745	0.40%
2021/12/15	3	33.52	0	0.00	33.56	3	742	0.41%
2021/12/14	3.3	33.71	0	0.00	33.71	3.3	751	0.43%
2021/12/13	2	34.57	0	0.00	34.55	2	751	0.27%
2021/12/10	6	34.27	0	0.00	34.26	6	751	0.80%
2021/12/09	4	34.77	0	0.00	34.74	4	755	0.53%
2021/12/08	0	0.00	2	35.10	35.09	-2	767	-0.26%
2021/12/07	6	33.50	0	0.00	33.66	6	746	0.80%
2021/11/24	1	33.80	0	0.00	33.83	1	691	0.14%
2021/11/23	0.2	33.98	0	0.00	33.91	0.2	690	0.03%
2021/11/12	0	0.00	2	33.35	33.37	-2	674	-0.30%
2021/11/11	0.3	32.70	0	0.00	32.69	0.3	658	0.04%
2021/11/10	0	0.00	3	33.21	33.16	-3	650	-0.46%
2021/11/09	0	0.00	4	33.44	33.47	-4	643	-0.62%
2021/11/08	0	0.00	10	33.08	33.09	-10	636	-1.57%
2021/10/21	2	29.68	0	0.00	29.64	2	708	0.28%
2021/10/20	0	0.00	1	29.78	29.78	-1	710	-0.14%
2021/10/13	1	28.45	0	0.00	28.43	1	761	0.13%
2021/10/04	0	0.00	1.1	28.74	28.81	-1.1	778	-0.14%
2021/10/01	0	0.00	1	28.72	28.72	-1	783	-0.13%
2021/09/30	1	29.13	0	0.00	29.15	1	786	0.13%
2021/09/27	0	0.00	3	30.42	30.37	-3	775	-0.39%
2021/09/23	0.1	29.91	5	30.04	30.01	-4.9	788	-0.62%
2021/09/17	0	0.00	20	30.38	30.43	-20	809	-2.47%
2021/09/16	0	0.00	35	30.28	30.28	-35	814	-4.30%
2021/09/09	0.5	29.64	5	29.53	29.51	-4.5	842	-0.53%
2021/09/06	0	0.00	5	30.00	29.99	-5	876	-0.57%
2021/09/03	10	29.99	0	0.00	29.97	10	885	1.13%
2021/08/24	0	0.00	1	29.54	29.57	-1	986	-0.10%
2021/08/23	1	28.95	0	0.00	28.99	1	992	0.10%
2021/08/11	0	0.00	1	29.53	29.54	-1	1,170	-0.09%
2021/08/03	0	0.00	0.5	29.79	29.81	-0.5	1,375	-0.04%
2021/07/19	8	28.01	0	0.00	28.00	8	1,540	0.52%
2021/07/16	0.5	28.60	0	0.00	28.54	0.5	1,540	0.03%
2021/06/28	0	0.00	1	28.86	28.63	-1	1,657	-0.06%
2021/06/25	4	28.70	0	0.00	28.68	4	1,655	0.24%
2021/06/21	1	27.79	0	0.00	27.83	1	1,710	0.06%
2021/06/10	10	27.71	0	0.00	27.72	10	1,789	0.56%
2021/06/09	0	0.00	1	27.75	27.76	-1	1,802	-0.06%
2021/06/04	0.5	27.50	5	27.45	27.51	-4.5	1,877	-0.24%
2021/06/03	5	27.89	1	27.86	27.86	4	1,894	0.21%
2021/06/01	0	0.00	1	27.63	27.67	-1	2,006	-0.05%
2021/05/26	0.6	27.51	4	27.53	27.53	-3.4	2,125	-0.16%
2021/05/25	0	0.00	1	27.44	27.50	-1	2,128	-0.05%
2021/05/21	1	27.00	1.9	26.95	27.02	-0.9	2,167	-0.04%
2021/05/20	0	0.00	2	26.31	26.33	-2	2,158	-0.09%
2021/05/19	2.6	25.81	1	25.73	25.75	1.6	2,146	0.07%
2021/05/17	0	0.00	2	26.29	26.31	-2	2,156	-0.09%
2021/05/14	2	25.73	0	0.00	25.75	2	2,144	0.09%
2021/05/13	10	25.31	3	25.37	25.29	7	2,156	0.32%
2021/05/12	1	26.12	0	0.00	26.12	1	2,115	0.05%
2021/05/11	19	26.07	2	26.10	26.11	17	2,071	0.82%
2021/05/10	3	27.32	0	0.00	27.25	3	2,029	0.15%
2021/05/06	1	26.96	0	0.00	26.96	1	2,066	0.05%
2021/05/05	6	26.81	7	26.86	26.84	-1	2,061	-0.05%
2021/05/04	5	27.10	1	27.09	27.16	4	2,025	0.20%
2021/05/03	16	27.65	0	0.00	27.58	16	1,991	0.80%
2021/04/29	7	28.30	0	0.00	28.27	7	1,966	0.36%
2021/04/28	1	28.50	0	0.00	28.48	1	1,956	0.05%
2021/04/26	17	28.26	0	0.00	28.29	17	1,933	0.88%
2021/04/20	0.5	28.30	0	0.00	28.22	0.5	1,937	0.03%
2021/04/16	0	0.00	2	29.16	29.15	-2	1,911	-0.10%
2021/04/15	0	0.00	3	28.82	28.87	-3	1,943	-0.15%
2021/04/14	0	0.00	6	29.09	29.10	-6	1,946	-0.31%
2021/04/13	0.5	29.25	0	0.00	29.09	0.5	1,964	0.03%
2021/04/07	0	0.00	1	29.15	29.20	-1	1,959	-0.05%
2021/04/06	0.5	29.30	0	0.00	29.42	0.5	1,951	0.02%
2021/04/01	0	0.00	1	28.02	28.12	-1	1,908	-0.05%
2021/03/29	0	0.00	1	27.58	27.41	-1	1,874	-0.05%
2021/03/25	1	26.68	0	0.00	26.69	1	1,833	0.05%
2021/03/10	3.6	25.96	1	25.85	25.95	2.6	1,665	0.16%
2021/03/09	1	25.08	1	24.92	25.08	0	1,641	0.00%
2021/03/08	1	25.44	1	25.51	25.44	0	1,600	0.00%
2021/03/05	3	24.82	0	0.00	25.04	3	1,560	0.19%
2021/03/04	1	26.15	0	0.00	26.20	1	1,473	0.07%
2021/03/02	1	27.71	0	0.00	27.53	1	1,402	0.07%
2021/02/25	5	27.78	0	0.00	27.77	5	1,283	0.39%
2021/02/23	0	0.00	0.5	28.00	27.53	-0.5	1,233	-0.04%
2021/02/22	2	28.18	0	0.00	28.16	2	1,195	0.17%
2021/02/17	3	28.39	0	0.00	28.38	3	1,162	0.26%
2021/02/02	1	26.56	0	0.00	26.56	1	1,138	0.09%
2021/02/01	1	25.58	0	0.00	25.63	1	1,144	0.09%
2021/01/28	0	0.00	0.5	26.18	25.58	-0.5	1,141	-0.04%
2021/01/25	1	27.19	0	0.00	27.24	1	1,127	0.09%
2021/01/19	2	26.48	0	0.00	26.60	2	1,147	0.17%
2021/01/15	1	26.97	0	0.00	26.90	1	1,142	0.09%
2021/01/06	0	0.00	1	25.25	25.07	-1	1,059	-0.09%
2021/01/05	1	24.97	0	0.00	24.96	1	1,053	0.09%
2021/01/04	1	25.07	0	0.00	25.11	1	1,049	0.10%
2020/12/28	0	0.00	1	24.84	24.85	-1	1,066	-0.09%
2020/12/21	0.3	24.93	0	0.00	24.92	0.3	1,098	0.02%
2020/12/16	0.3	24.98	0	0.00	24.94	0.3	1,127	0.03%
2020/12/11	1	24.46	0	0.00	24.46	1	1,137	0.09%
2020/12/10	0.6	24.92	0	0.00	24.70	0.6	1,122	0.05%
2020/12/09	1	25.38	0	0.00	25.42	1	1,109	0.09%
2020/12/07	1	25.15	0	0.00	25.10	1	1,110	0.09%
2020/12/02	0.6	24.78	0	0.00	24.60	0.6	1,131	0.05%
2020/11/30	1	23.91	0	0.00	23.83	1	1,165	0.09%
2020/11/16	0	0.00	1	23.07	23.07	-1	1,195	-0.08%
2020/09/10	0	0.00	3	20.22	20.26	-3	1,103	-0.27%
2020/08/31	0	0.00	9	21.27	21.24	-9	1,124	-0.80%
2020/06/24	0	0.00	1	18.69	18.71	-1	1,846	-0.05%
2020/06/19	1	18.58	0	0.00	18.56	1	2,001	0.05%
2020/06/16	0	0.00	6	18.42	18.47	-6	2,028	-0.30%
2020/06/12	3	17.92	0	0.00	17.94	3	2,028	0.15%
2020/06/11	3	18.67	0	0.00	18.48	3	2,029	0.15%
2020/06/08	3	18.86	0	0.00	18.83	3	2,158	0.14%
2020/06/01	0	0.00	2	17.54	17.55	-2	2,232	-0.09%
2020/05/29	1	17.25	0	0.00	17.27	1	2,243	0.04%
2020/05/25	0	0.00	1	17.15	17.23	-1	2,486	-0.04%
2020/05/19	0	0.00	2	16.89	16.89	-2	2,465	-0.08%
2020/05/18	1	16.31	0	0.00	16.34	1	2,410	0.04%
2020/05/15	0	0.00	1	16.51	16.52	-1	2,398	-0.04%
2020/05/14	1	16.15	0	0.00	16.15	1	2,354	0.04%
2020/05/13	1	16.50	0	0.00	16.57	1	2,317	0.04%
2020/05/05	0	0.00	3	15.92	15.95	-3	2,172	-0.14%
2020/05/04	4	15.77	0	0.00	15.84	4	2,144	0.19%
2020/04/27	0	0.00	13	16.19	16.41	-13	2,018	-0.64%
2020/04/24	3	15.72	0	0.00	15.74	3	2,002	0.15%
2020/04/22	10	15.47	0	0.00	15.51	10	1,977	0.51%
2020/04/17	0	0.00	3	16.47	16.58	-3	1,870	-0.16%
2020/04/16	3	15.66	0	0.00	15.76	3	1,798	0.17%
2020/03/27	0	0.00	1	14.78	14.58	-1	1,502	-0.07%
2020/03/25	1	14.00	0	0.00	14.10	1	1,386	0.07%
2020/03/17	5	13.13	0	0.00	13.22	5	1,236	0.40%
2020/03/02	1	15.96	0	0.00	16.28	1	782	0.13%
2020/02/26	5	17.13	0	0.00	17.34	5	585	0.85%
2020/02/25	0	0.00	1	17.66	17.88	-1	522	-0.19%
2019/11/20	0	0.00	10	16.58	16.60	-10	727	-1.38%
2019/11/15	0	0.00	5	16.68	16.68	-5	742	-0.67%
2019/10/29	1	16.02	0	0.00	16.09	1	866	0.12%
2019/10/21	15	15.35	0	0.00	15.35	15	888	1.69%
2019/10/14	0	0.00	0.1	15.34	15.34	-0.1	983	-0.01%
2019/08/21	0	0.00	2	14.78	14.79	-2	1,943	-0.10%
2019/08/05	0	0.00	4	14.63	14.63	-4	1,937	-0.21%
2019/07/30	0	0.00	1	15.53	15.53	-1	1,889	-0.05%
2019/07/25	0	0.00	2	15.62	15.62	-2	1,928	-0.10%
2019/07/19	0	0.00	6	14.79	14.84	-6	1,937	-0.31%
2019/07/16	0	0.00	6	14.70	14.73	-6	1,945	-0.31%
2019/07/08	0	0.00	10	14.23	14.22	-10	2,026	-0.49%
2019/07/03	0	0.00	2	14.32	14.30	-2	2,106	-0.09%
2019/07/02	0	0.00	2	14.58	14.57	-2	2,085	-0.10%
2019/07/01	4	14.56	1	14.65	14.70	3	2,085	0.14%
2019/06/28	0	0.00	1	14.10	14.14	-1	1,990	-0.05%
2019/06/21	1	13.85	1	13.89	13.80	0	2,013	0.00%
2019/06/20	1	13.89	15	13.88	13.89	-14	2,006	-0.70%
2019/06/19	0	0.00	1	13.92	13.94	-1	2,019	-0.05%
2019/06/18	4	13.44	0	0.00	13.42	4	1,934	0.21%
2019/06/17	5	13.55	0	0.00	13.56	5	1,918	0.26%
2019/06/13	12	13.76	1	13.83	13.76	11	1,865	0.59%
2019/06/12	23	14.16	0	0.00	14.07	23	1,767	1.30%
2019/06/11	5	14.92	0	0.00	15.30	5	1,372	0.36%
2019/06/10	0	0.00	3	13.58	13.66	-3	995	-0.30%
2019/05/27	2	13.03	0	0.00	13.01	2	909	0.22%
2019/05/23	0.1	13.54	0	0.00	13.29	0.1	879	0.01%
2019/05/09	1	14.50	0	0.00	14.38	1	996	0.10%
2019/05/03	1	15.00	0	0.00	15.03	1	2,445	0.04%