加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.12
  • 漲幅
    -0.28%
  • 成交量
    5,323張
  • 產業
    上市

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－國票-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投 券商分點個股進出

國票-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00143.4243.40-111,227-0.01%
2024/05/08043.5700.0043.52011,2610.00%
2024/05/06542.8200.0042.85511,2970.04%
2024/05/0300.000.142.1041.98-0.111,3180.00%
2024/05/021.141.810.141.9541.85111,3630.01%
2024/04/30043.4500.0043.49011,1600.00%
2024/04/29043.3500.0043.49011,1010.00%
2024/04/26042.2300.0042.26011,2080.00%
2024/04/2500.000.141.4241.27-0.111,2680.00%
2024/04/23040.2700.0040.22011,0580.00%
2024/04/19540.441.140.2340.443.910,9470.04%
2024/04/18041.90041.8941.86010,6810.00%
2024/04/1600.000.142.6742.68-0.110,4270.00%
2024/04/15043.2500.0043.20010,3790.00%
2024/04/1100.000.243.4843.52-0.210,0920.00%
2024/04/0900.000.143.7543.74-0.19,9580.00%
2024/04/08143.4500.0043.4819,8520.01%
2024/03/2800.000.243.9844.00-0.29,2800.00%
2024/03/27043.9000.0043.8709,2340.00%
2024/03/26044.0600.0044.1609,2180.00%
2024/03/25044.00144.1444.04-19,162-0.01%
2024/03/22044.0300.0044.1309,0760.00%
2024/03/20042.2300.0042.2308,7790.00%
2024/03/19042.3200.0042.2808,7030.00%
2024/03/18042.9000.0042.7708,6210.00%
2024/03/15042.6500.0042.4708,9730.00%
2024/03/14143.2000.0043.3519,0760.01%
2024/03/13044.1100.0044.2409,0560.00%
2024/03/12043.6800.0043.6408,9580.00%
2024/03/11043.7300.0043.6208,8520.00%
2024/03/0800.00145.3945.31-18,650-0.01%
2024/03/07044.3500.0044.3308,2260.00%
2024/03/06043.8000.0043.7508,0390.00%
2024/03/05044.3100.0044.2507,9120.00%
2024/03/04043.8900.0044.0007,8330.00%
2024/03/01042.1900.0042.2407,5950.00%
2024/02/29041.0000.0040.7607,4750.00%
2024/02/27041.3000.0041.3507,1040.00%
2024/02/26041.1700.0040.8807,0920.00%
2024/02/23041.3000.0041.3107,0530.00%
2024/02/21239.3200.0039.3026,6920.03%
2024/02/20040.1400.0039.9806,6160.00%
2024/02/19040.1000.0040.1306,6060.00%
2024/02/16040.3000.0040.3206,6120.00%
2024/02/15040.1800.0040.2506,5130.00%
2024/02/05038.1800.0038.2606,3940.00%
2024/02/02037.7900.0037.7006,2340.00%
2024/01/31037.7000.0037.5105,6790.00%
2024/01/26038.3200.0038.2805,4600.00%
2024/01/25039.3500.0039.4405,4140.00%
2024/01/23038.430.238.4238.68-0.25,3490.00%
2024/01/18036.1900.0036.1005,0150.00%
2024/01/17036.2900.0036.2905,0280.00%
2024/01/16037.1000.0037.0705,0440.00%
2024/01/090.136.7400.0036.830.15,1320.00%
2024/01/04135.8900.0035.9015,1010.02%
2023/12/26037.6600.0037.6804,9740.00%
2023/12/2000.00137.8937.92-14,876-0.02%
2023/12/1100.001234.4834.50-124,289-0.28%
2023/09/0400.00434.1634.23-44,777-0.08%
2023/08/241034.2000.0034.21104,6580.21%
2023/08/1700.001032.5032.52-105,043-0.20%
2023/08/1100.001433.5333.48-145,288-0.26%
2023/08/0200.001035.3435.27-105,200-0.19%
2023/06/2800.00232.4832.51-24,441-0.05%
2023/06/2000.00132.7732.86-14,439-0.02%
2023/06/1500.00133.3933.41-14,469-0.02%
2023/06/13332.66332.5832.6604,5730.00%
2023/06/0700.00331.0931.12-34,508-0.07%
2023/06/0200.00131.2231.31-14,521-0.02%
2023/05/2900.00331.7231.65-34,312-0.07%
2023/05/2600.002029.8829.91-204,080-0.49%
2023/05/2500.00529.0329.02-53,933-0.13%
2023/05/0800.00326.7026.79-34,098-0.07%
2023/04/280.126.3800.0026.450.14,9160.00%
2023/04/2500.00326.8126.76-35,006-0.06%
2023/04/1300.00227.1727.18-25,385-0.04%
2023/04/07227.3300.0027.3025,4080.04%
2023/03/2400.00127.8827.92-15,635-0.02%
2023/03/1700.00327.3827.49-35,581-0.05%
2023/03/0300.00226.4526.44-25,391-0.04%
2023/02/2400.00226.3826.39-25,431-0.04%
2023/02/2200.001925.9025.88-195,444-0.35%
2023/02/2100.00126.4126.43-15,475-0.02%
2023/02/1500.00127.0427.01-15,848-0.02%
2023/02/1400.000.426.5926.67-0.45,739-0.01%
2023/02/0800.001027.0927.13-105,750-0.17%
2023/01/3000.00925.5625.54-94,831-0.19%
2023/01/1700.00224.5724.60-24,674-0.04%
2022/12/3000.00322.6622.65-34,752-0.06%
2022/12/2900.00322.1422.14-34,851-0.06%
2022/12/23222.7900.0022.8025,0150.04%
2022/12/190.423.8600.0023.770.44,9110.01%
2022/11/25525.1700.0025.1555,4000.09%
2022/11/16525.2300.0025.4055,6660.09%
2022/11/11524.36824.3224.31-35,389-0.06%
2022/11/030.521.9400.0021.860.55,1850.01%
2022/11/02522.7000.0022.7055,1770.10%
2022/10/260.522.2000.0022.140.55,3960.01%
2022/10/210.520.9700.0020.950.55,5640.01%
2022/10/1700.00520.3020.42-55,725-0.09%
2022/10/140.521.1000.0021.160.55,8130.01%
2022/10/11221.1200.0021.0625,9340.03%
2022/10/060.523.2000.0023.270.55,8100.01%
2022/10/050.522.8300.0022.820.55,7120.01%
2022/09/290.522.4500.0022.460.55,6200.01%
2022/09/140.123.4500.0023.380.15,6270.00%
2022/09/12924.4000.0024.4195,5890.16%
2022/08/292.124.3100.0024.512.16,0050.03%
2022/08/11226.0600.0026.1326,4840.03%
2022/08/1000.00725.0725.07-76,584-0.11%
2022/08/0900.00126.2226.26-16,520-0.02%
2022/07/2900.00125.5325.48-16,720-0.01%
2022/07/27124.3300.0024.4616,6250.02%
2022/07/21224.7600.0024.8726,7680.03%
2022/07/200.124.3700.0024.340.16,6580.00%
2022/07/1200.00122.0122.01-16,842-0.01%
2022/07/110.122.4200.0022.360.16,9580.00%
2022/07/040.121.24421.2021.19-3.97,532-0.05%
2022/06/3000.00122.3022.23-17,923-0.01%
2022/06/28123.2800.0023.3618,0410.01%
2022/06/2400.00122.5422.76-18,166-0.01%
2022/06/22122.7800.0022.6018,5390.01%
2022/06/2000.00322.3822.37-38,474-0.04%
2022/06/170.622.5600.0022.570.68,4550.01%
2022/06/16223.7800.0023.5928,3980.02%
2022/06/150.823.53123.4423.40-0.38,3700.00%
2022/06/14323.5600.0023.6638,3960.04%
2022/06/13124.11424.1424.15-38,307-0.04%
2022/06/1000.00325.3425.45-38,176-0.04%
2022/06/07125.9300.0025.9318,3450.01%
2022/06/06226.2300.0026.2728,4490.02%
2022/06/01126.1900.0026.1918,8990.01%
2022/05/30126.5200.0026.5219,2070.01%
2022/05/1800.00226.1826.15-210,176-0.02%
2022/05/1600.006.625.3925.43-6.610,261-0.06%
2022/05/1300.00124.7424.90-110,278-0.01%
2022/05/101.324.8700.0024.931.310,6530.01%
2022/05/060.325.8900.0025.900.310,6330.00%
2022/05/040.326.2800.0026.270.310,8310.00%
2022/05/030.326.0100.0026.040.311,0710.00%
2022/04/290.325.8400.0025.900.311,2490.00%
2022/04/280.125.0800.0025.240.111,4990.00%
2022/04/27124.80124.7024.94011,7010.00%
2022/04/2500.00325.3225.42-312,374-0.02%
2022/04/220.325.9600.0026.020.312,6780.00%
2022/04/200.326.5400.0026.610.313,1400.00%
2022/04/190.326.2400.0026.290.313,1400.00%
2022/04/180.425.5300.0025.520.413,3390.00%
2022/04/1510.525.7500.0025.7910.513,3380.08%
2022/04/1412.426.3900.0026.4212.413,2830.09%
2022/04/1313.326.0100.0026.0413.313,3340.10%
2022/04/120.325.8800.0025.860.313,1850.00%
2022/04/11126.1300.0026.14113,0450.01%
2022/04/08126.8200.0026.88112,8170.01%
2022/04/070.126.7500.0026.700.112,7250.00%
2022/04/062.427.4600.0027.472.412,4420.02%
2022/04/01228.70328.7028.77-112,151-0.01%
2022/03/3100.00229.2729.33-212,025-0.02%
2022/03/30229.99130.1029.95111,8940.01%
2022/03/28629.1800.0029.18611,6240.05%
2022/03/2500.00129.0929.19-111,495-0.01%
2022/03/23428.44228.3928.44211,1470.02%
2022/03/211028.05228.0728.03810,9850.07%
2022/03/1800.00227.3527.39-210,813-0.02%
2022/03/170.927.44127.5127.54-0.110,7270.00%
2022/03/16226.25326.3826.45-110,495-0.01%
2022/03/15125.4300.0025.49110,3310.01%
2022/03/1100.000.926.3126.27-0.910,068-0.01%
2022/03/090.626.11126.2126.20-0.49,8590.00%
2022/03/08125.54225.4525.38-19,736-0.01%
2022/03/07226.1500.0026.2829,5220.02%
2022/03/042.326.9600.0027.062.39,2310.02%
2022/03/0300.00427.7027.68-48,982-0.04%
2022/03/02527.0500.0027.1458,8340.06%
2022/03/01227.7400.0027.8328,6250.02%
2022/02/252.127.2600.0027.292.18,4300.03%
2022/02/23127.3800.0027.3817,7410.01%
2022/02/22027.0500.0026.9507,6160.00%
2022/02/180.128.0900.0028.040.17,0990.00%
2022/02/17128.4600.0028.4616,9720.01%
2022/02/1600.00828.5028.59-86,850-0.12%
2022/02/15127.4300.0027.3716,7080.01%
2022/02/145.127.38227.3327.403.16,5490.05%
2022/02/11528.5800.0028.4556,2840.08%
2022/02/1000.00229.2829.38-26,000-0.03%
2022/02/09228.6700.0028.6725,8740.03%
2022/02/08127.9800.0027.9815,7660.02%
2022/02/071028.0200.0028.02105,6790.18%
2022/01/26127.04126.9627.3605,5320.00%
2022/01/25127.5000.0027.5115,2280.02%
2022/01/24127.8200.0027.9414,8850.02%
2022/01/21628.02228.0528.0344,6040.09%
2022/01/20129.16229.0729.18-14,220-0.02%
2022/01/19429.9400.0029.9143,9630.10%
2022/01/181131.49331.4031.0283,5960.22%
2022/01/1700.00534.4134.61-53,006-0.17%
2022/01/1412.233.6200.0033.7012.22,5250.48%
2022/01/13734.1500.0034.1472,1110.33%
2022/01/122434.0400.0034.06241,8841.27%
2022/01/1111.133.49333.4733.508.11,7280.47%
2022/01/07434.4400.0034.3741,2980.31%
2022/01/06234.1200.0034.0021,1920.17%
2022/01/04135.2700.0035.3319360.11%
2021/12/2800.00135.2835.28-1847-0.12%
2021/12/17133.3900.0033.2917860.13%
2021/11/1500.00133.5033.51-1665-0.15%
2021/10/2200.00229.9529.95-2708-0.28%
2021/10/2000.00229.8029.78-2710-0.28%
2021/10/1500.003.129.2829.45-3.1749-0.41%
2021/10/13128.3700.0028.4317610.13%
2021/10/08229.1000.0029.1227770.26%
2021/10/07128.9600.0028.9817710.13%
2021/10/06228.5400.0028.5127720.26%
2021/10/05128.2000.0028.3417760.13%
2021/09/29129.2200.0029.2817740.13%
2021/09/060.130.09130.0229.99-0.9876-0.10%
2021/09/0300.00129.9529.97-1885-0.11%
2021/08/3100.00130.2930.37-1911-0.11%
2021/08/3000.002230.2330.23-22913-2.41%
2021/08/2500.00129.5729.57-1976-0.10%
2021/08/23128.9000.0028.9919920.10%
2021/08/181028.8300.0028.86101,0700.93%
2021/08/161029.3000.0029.36101,0970.91%
2021/08/13229.1500.0029.1421,1200.18%
2021/07/2900.00328.9128.91-31,386-0.22%
2021/07/16228.5500.0028.5421,5400.13%
2021/05/3100.00127.7227.72-12,046-0.05%
2021/05/2100.000.626.7527.02-0.62,167-0.03%
2021/05/190.125.8500.0025.750.12,1460.00%
2021/05/18026.2700.0026.3202,1440.00%
2021/05/14125.7100.0025.7512,1440.05%
2021/05/07127.2400.0027.2612,0480.05%
2021/05/03127.6400.0027.5811,9910.05%
2021/04/2800.002728.4528.48-271,956-1.38%
2021/04/220.528.3200.0028.350.51,9640.02%
2021/04/12129.4400.0029.3811,9740.05%
2021/03/29027.53127.5827.41-11,874-0.05%
2021/03/1900.00226.7226.70-21,781-0.11%
2021/03/12226.4800.0026.4821,7100.12%
2021/03/100.525.9500.0025.950.51,6650.03%
2021/03/050.525.0000.0025.040.51,5600.03%
2021/02/26726.4800.0026.4571,3600.51%
2021/02/241027.0900.0027.01101,2690.79%
2021/02/231027.4600.0027.53101,2330.81%
2021/02/04126.2400.0026.1711,1390.09%
2021/01/29125.8500.0025.6611,1530.09%
2020/12/10124.7000.0024.7011,1220.09%
2020/12/0200.00524.6024.60-51,131-0.44%
2020/12/01124.3500.0024.3511,1710.09%
2020/11/27123.6300.0023.6611,1660.09%
2020/11/24223.6200.0023.6521,1770.17%
2020/11/11522.2000.0022.2251,1600.43%
2020/11/0500.00421.8522.05-41,081-0.37%
2020/11/04421.34221.5421.3821,0620.19%
2020/10/30120.6100.0020.5211,0210.10%
2020/10/29120.5200.0020.5511,0090.10%
2020/10/16122.1600.0022.0911,0540.09%
2020/09/1600.00220.7120.69-21,108-0.18%
2020/09/09119.9500.0020.0011,1280.09%
2020/09/07220.5800.0020.5721,1370.18%
2020/09/0300.006822.1422.13-681,098-6.19%
2020/07/016818.7200.0018.66681,8483.68%
2020/06/0300.00217.9017.92-22,192-0.09%
2020/04/2900.00616.4616.48-62,040-0.29%
2020/04/0900.00615.5815.54-61,696-0.35%
2020/03/10615.4300.0015.4361,0060.60%
2020/03/02316.2100.0016.2837820.38%
2020/02/26417.3100.0017.3445850.68%
2020/02/24118.0700.0018.0714880.20%
2019/07/2500.00215.6515.62-21,928-0.10%
2019/06/12214.0500.0014.0721,7670.11%
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
《基金》報復性投資潮來了 美股後市不看淡YAHOO!奇摩 新聞－2020/07/15
【時報-台北電】多元復甦力道來得又快又猛，股市也出現了報復性上漲。隨著美國6月服務業活動反彈，以及對大陸經濟復甦預期的樂觀情緒，投資人忽略美國新增確診數激增的衝擊，美股持續創新高，那斯達克指數和費城半導體指數雙雙創新高。國泰投信指出，國內唯一追蹤費半指數的國泰費城半導體ETF（00830），2020年來累積漲幅已達9.13％，目前最新月線位在18.54元，季...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音