國泰費城半導體 (00830)-國票-南京券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.9	42.11	0	0.00	41.98	1.9	11,318	0.02%
2024/05/02	1.5	41.80	0	0.00	41.85	1.5	11,363	0.01%
2024/04/30	1.4	43.44	0	0.00	43.49	1.4	11,160	0.01%
2024/04/29	1	43.40	0	0.00	43.49	1	11,101	0.01%
2024/04/26	2.3	42.22	0	0.00	42.26	2.3	11,208	0.02%
2024/04/24	0.7	41.58	4	41.56	41.74	-3.3	11,139	-0.03%
2024/04/22	2.4	39.58	0	0.00	39.83	2.4	11,034	0.02%
2024/04/19	5.3	40.43	1	40.64	40.44	4.3	10,947	0.04%
2024/04/18	2.9	41.86	0	0.00	41.86	2.9	10,681	0.03%
2024/04/17	3.4	43.22	0	0.00	43.07	3.4	10,523	0.03%
2024/04/16	2	42.67	0.9	42.71	42.68	1.1	10,427	0.01%
2024/04/15	3	43.22	8.4	43.22	43.20	-5.4	10,379	-0.05%
2024/04/12	0	0.00	0.2	44.29	44.32	-0.2	10,235	0.00%
2024/04/11	0.4	43.51	1.7	43.27	43.52	-1.3	10,092	-0.01%
2024/04/09	2.5	43.66	2.5	43.51	43.74	0	9,958	0.00%
2024/04/08	0	0.00	1	43.52	43.48	-1	9,852	-0.01%
2024/04/03	1	43.89	0.6	43.94	43.76	0.4	9,845	0.00%
2024/03/29	0.9	44.00	0	0.00	44.18	0.9	9,310	0.01%
2024/03/28	5	44.00	0	0.00	44.00	5	9,280	0.05%
2024/03/21	7	43.72	0	0.00	44.00	7	8,966	0.08%
2024/03/20	0	0.00	2.3	42.25	42.23	-2.3	8,779	-0.03%
2024/03/19	7	42.24	0	0.00	42.28	7	8,703	0.08%
2024/03/18	6	42.68	0	0.00	42.77	6	8,621	0.07%
2024/03/15	1	42.61	0	0.00	42.47	1	8,973	0.01%
2024/03/14	5	43.35	0	0.00	43.35	5	9,076	0.06%
2024/03/13	2	44.00	16	44.22	44.24	-14	9,056	-0.15%
2024/03/12	3	43.62	1	43.49	43.64	2	8,958	0.02%
2024/03/11	0	0.00	9	43.72	43.62	-9	8,852	-0.10%
2024/03/08	4	45.38	8	45.37	45.31	-4	8,650	-0.05%
2024/03/07	4	44.32	0	0.00	44.33	4	8,226	0.05%
2024/03/06	3	43.55	0	0.00	43.75	3	8,039	0.04%
2024/03/05	0	0.00	7	44.23	44.25	-7	7,912	-0.09%
2024/03/04	4	43.89	1.1	43.82	44.00	2.9	7,833	0.04%
2024/03/01	0.2	41.92	0	0.00	42.24	0.2	7,595	0.00%
2024/02/29	1.1	40.82	0	0.00	40.76	1.1	7,475	0.01%
2024/02/27	1.4	41.31	0	0.00	41.35	1.4	7,104	0.02%
2024/02/26	0.6	40.82	0	0.00	40.88	0.6	7,092	0.01%
2024/02/23	4	41.36	0	0.00	41.31	4	7,053	0.06%
2024/02/22	2	40.47	0	0.00	40.83	2	6,805	0.03%
2024/02/21	1.2	39.32	0	0.00	39.30	1.2	6,692	0.02%
2024/02/20	1.3	40.00	0	0.00	39.98	1.3	6,616	0.02%
2024/02/19	2.5	39.93	0	0.00	40.13	2.5	6,606	0.04%
2024/02/16	0.3	40.34	0.3	40.28	40.32	0	6,612	0.00%
2024/02/15	1	40.16	1	40.22	40.25	0	6,513	0.00%
2024/02/05	2.2	38.16	17	38.14	38.26	-14.8	6,394	-0.23%
2024/02/02	0.5	37.76	0.5	37.73	37.70	0	6,234	0.00%
2024/02/01	1	37.53	4	37.60	37.49	-3	6,089	-0.05%
2024/01/31	0	0.00	0.2	37.47	37.51	-0.2	5,679	0.00%
2024/01/29	1	38.16	0	0.00	38.17	1	5,511	0.02%
2024/01/25	0.2	39.40	0	0.00	39.44	0.2	5,414	0.00%
2024/01/23	1	38.47	0	0.00	38.68	1	5,349	0.02%
2024/01/22	3	38.67	0	0.00	38.64	3	5,264	0.06%
2024/01/19	3.9	37.22	0	0.00	37.20	3.9	5,102	0.08%
2024/01/18	0.1	36.14	0	0.00	36.10	0.1	5,015	0.00%
2024/01/17	1	36.33	0	0.00	36.29	1	5,028	0.02%
2024/01/16	0	0.00	10.7	37.07	37.07	-10.7	5,044	-0.21%
2024/01/15	0.1	37.20	0	0.00	37.22	0.1	5,072	0.00%
2024/01/12	0.4	37.09	0	0.00	37.13	0.4	5,081	0.01%
2024/01/11	0.8	37.09	0	0.00	37.06	0.8	5,113	0.01%
2024/01/10	0.3	36.98	0	0.00	37.00	0.3	5,143	0.00%
2024/01/09	0.7	36.70	0	0.00	36.83	0.7	5,132	0.01%
2024/01/08	0.3	35.79	0	0.00	35.75	0.3	5,100	0.00%
2024/01/05	0.5	35.66	0	0.00	35.56	0.5	5,125	0.01%
2024/01/04	0.5	35.95	0	0.00	35.90	0.5	5,101	0.01%
2024/01/03	1.5	36.49	0	0.00	36.47	1.5	5,098	0.03%
2024/01/02	0	0.00	15	37.46	37.52	-15	5,088	-0.29%
2023/12/29	0.1	37.82	0	0.00	37.84	0.1	5,077	0.00%
2023/12/28	0.1	37.97	0	0.00	37.86	0.1	5,022	0.00%
2023/12/27	2.1	38.07	0	0.00	38.11	2.1	4,981	0.04%
2023/12/26	0.1	37.66	0	0.00	37.68	0.1	4,974	0.00%
2023/12/25	0.1	37.59	0	0.00	37.70	0.1	4,983	0.00%
2023/12/22	0.1	37.45	0	0.00	37.49	0.1	4,980	0.00%
2023/12/21	0.2	37.03	0	0.00	37.20	0.2	4,961	0.00%
2023/12/20	0.1	37.81	0	0.00	37.92	0.1	4,876	0.00%
2023/12/19	0.1	37.51	0	0.00	37.65	0.1	4,881	0.00%
2023/12/18	0.1	37.55	0	0.00	37.77	0.1	4,887	0.00%
2023/12/15	0.1	37.18	12	37.33	37.33	-11.9	4,840	-0.25%
2023/12/14	0.1	36.62	0	0.00	36.79	0.1	4,808	0.00%
2023/12/13	0.1	35.98	0	0.00	36.13	0.1	4,788	0.00%
2023/12/12	0.2	35.60	0	0.00	35.69	0.2	4,746	0.00%
2023/12/08	0.1	34.26	0	0.00	34.05	0.1	4,019	0.00%
2023/12/07	0.2	33.72	0.2	33.70	33.67	0	3,901	0.00%
2023/12/06	0.2	33.94	0	0.00	33.89	0.2	3,882	0.01%
2023/12/05	0.1	33.93	0	0.00	33.71	0.1	3,804	0.00%
2023/12/04	0.1	34.10	0	0.00	33.95	0.1	3,734	0.00%
2023/12/01	0.1	34.01	0	0.00	34.02	0.1	3,723	0.00%
2023/11/30	0.2	34.23	0	0.00	34.24	0.2	3,769	0.01%
2023/11/29	0.1	34.14	0.5	34.21	33.96	-0.4	3,763	-0.01%
2023/11/28	0.1	34.29	0	0.00	34.30	0.1	3,736	0.00%
2023/11/27	0.1	34.30	0	0.00	34.30	0.1	3,763	0.00%
2023/11/22	0.3	34.20	0	0.00	34.17	0.3	3,813	0.01%
2023/11/21	0.1	34.81	0.3	34.76	34.85	-0.2	4,032	0.00%
2023/11/20	0.1	34.48	0	0.00	34.44	0.1	4,032	0.00%
2023/11/17	0.1	34.41	1	34.40	34.37	-0.9	4,063	-0.02%
2023/11/14	0.1	33.49	0	0.00	33.56	0.1	3,967	0.00%
2023/11/13	0.1	33.54	0	0.00	33.65	0.1	3,980	0.00%
2023/11/09	0.2	32.53	0	0.00	32.58	0.2	3,949	0.01%
2023/11/08	0.1	32.52	0	0.00	32.56	0.1	4,019	0.00%
2023/11/07	0.1	32.27	0	0.00	32.32	0.1	4,009	0.00%
2023/11/06	0.1	32.29	0	0.00	32.31	0.1	4,054	0.00%
2023/11/02	2	31.24	0	0.00	31.37	2	4,055	0.05%
2023/10/31	0.2	30.19	0	0.00	30.08	0.2	4,144	0.00%
2023/10/26	0.2	30.25	1	30.21	30.21	-0.8	4,254	-0.02%
2023/10/25	2	31.38	0	0.00	31.37	2	4,544	0.04%
2023/10/24	3	31.27	0.6	31.25	31.36	2.5	4,553	0.05%
2023/10/23	6	31.49	0	0.00	31.43	6	4,624	0.13%
2023/10/20	0	0.00	9.8	31.79	31.82	-9.8	4,577	-0.21%
2023/10/19	0.2	32.22	0	0.00	32.18	0.2	4,547	0.00%
2023/10/18	0.2	32.82	0	0.00	32.77	0.2	4,529	0.00%
2023/10/17	0.1	32.98	0	0.00	33.03	0.1	4,509	0.00%
2023/10/16	0.1	32.79	0	0.00	32.77	0.1	4,640	0.00%
2023/10/13	0.2	33.34	0	0.00	33.39	0.2	4,723	0.00%
2023/10/12	0.2	33.26	0	0.00	33.35	0.2	4,668	0.00%
2023/10/11	1	32.97	0	0.00	32.99	1	4,638	0.02%
2023/10/06	0.3	32.23	0	0.00	32.16	0.3	4,651	0.01%
2023/10/04	0.3	32.05	0	0.00	32.01	0.3	4,696	0.01%
2023/10/03	0.2	32.53	0	0.00	32.52	0.2	4,662	0.00%
2023/10/02	0.2	32.54	0	0.00	32.60	0.2	4,627	0.00%
2023/09/27	0.2	31.55	0	0.00	31.53	0.2	4,633	0.00%
2023/09/26	0.2	31.85	0	0.00	31.82	0.2	4,633	0.00%
2023/09/22	0.2	31.56	0	0.00	31.54	0.2	4,627	0.00%
2023/09/21	0.2	31.91	1	31.83	31.86	-0.8	4,615	-0.02%
2023/09/20	0.2	32.47	0	0.00	32.40	0.2	4,589	0.00%
2023/09/19	1.1	32.73	1	32.72	32.70	0.1	4,577	0.00%
2023/09/18	0.3	32.79	0	0.00	32.61	0.3	4,621	0.01%
2023/09/15	0.4	33.63	0	0.00	33.64	0.4	4,577	0.01%
2023/09/14	1	33.44	0	0.00	33.45	1	4,605	0.02%
2023/09/13	0.3	33.26	0	0.00	33.20	0.3	4,590	0.01%
2023/09/12	0.1	33.47	0	0.00	33.45	0.1	4,578	0.00%
2023/09/11	0.2	33.45	0	0.00	33.46	0.2	4,627	0.00%
2023/09/08	0.1	33.53	3	33.48	33.57	-2.9	4,653	-0.06%
2023/09/07	0.4	33.97	0	0.00	33.92	0.4	4,752	0.01%
2023/09/06	0.2	34.20	0	0.00	34.20	0.2	4,786	0.00%
2023/09/05	0.1	34.17	0.4	34.25	34.15	-0.3	4,772	-0.01%
2023/09/04	0.1	34.03	0	0.00	34.23	0.1	4,777	0.00%
2023/09/01	1.1	33.95	0	0.00	33.91	1.1	4,739	0.02%
2023/08/31	3	33.86	1	33.88	33.88	2	4,724	0.04%
2023/08/30	1	33.68	0	0.00	33.77	1	4,716	0.02%
2023/08/29	0.5	32.89	0	0.00	32.95	0.5	4,745	0.01%
2023/08/28	1.1	32.44	0	0.00	32.51	1.1	4,802	0.02%
2023/08/25	0.4	32.34	0	0.00	32.15	0.4	4,838	0.01%
2023/08/24	2.3	34.14	0	0.00	34.21	2.3	4,658	0.05%
2023/08/23	0.2	33.09	0	0.00	33.13	0.2	4,822	0.00%
2023/08/22	2.1	33.11	0	0.00	33.14	2.1	4,962	0.04%
2023/08/21	1.1	32.31	0	0.00	32.30	1.1	5,063	0.02%
2023/08/18	0.3	32.23	0	0.00	32.15	0.3	5,043	0.01%
2023/08/17	1	32.53	0	0.00	32.52	1	5,043	0.02%
2023/08/16	1	33.21	0	0.00	33.16	1	5,067	0.02%
2023/08/15	4	33.73	0	0.00	33.86	4	5,225	0.08%
2023/08/14	0.1	32.85	17.5	32.76	32.64	-17.4	5,305	-0.33%
2023/08/11	0.1	33.61	0	0.00	33.48	0.1	5,288	0.00%
2023/08/10	0.2	33.73	1	33.67	33.66	-0.9	5,331	-0.02%
2023/08/09	0.2	34.29	1	34.23	34.29	-0.9	5,277	-0.02%
2023/08/08	0	0.00	0.2	34.53	34.54	-0.2	5,292	0.00%
2023/08/07	0.1	34.40	0	0.00	34.38	0.1	5,317	0.00%
2023/08/04	0.4	34.40	1	34.30	34.34	-0.6	5,284	-0.01%
2023/08/02	0.2	35.31	0	0.00	35.27	0.2	5,200	0.00%
2023/08/01	0.1	35.29	0	0.00	35.43	0.1	5,138	0.00%
2023/07/31	0.4	35.10	0	0.00	35.10	0.4	5,091	0.01%
2023/07/27	0.1	33.88	0	0.00	34.00	0.1	4,694	0.00%
2023/07/26	0.1	33.99	0	0.00	33.92	0.1	4,724	0.00%
2023/07/21	0.8	33.33	3	33.22	33.41	-2.2	4,729	-0.05%
2023/07/20	0	0.00	2	34.24	34.34	-2	4,687	-0.04%
2023/07/18	0.2	34.31	12.4	34.37	34.37	-12.2	4,485	-0.27%
2023/07/14	0.1	33.99	2	34.04	34.02	-1.9	4,361	-0.04%
2023/07/13	0.1	33.68	0	0.00	33.75	0.1	4,334	0.00%
2023/07/12	0.5	33.24	0	0.00	33.25	0.5	4,279	0.01%
2023/07/11	3.2	33.31	0	0.00	33.32	3.2	4,290	0.07%
2023/07/10	0.1	32.53	0	0.00	32.53	0.1	4,205	0.00%
2023/07/07	0.2	32.58	0	0.00	32.59	0.2	4,208	0.00%
2023/07/06	0.3	32.84	3.1	32.82	32.72	-2.8	4,223	-0.07%
2023/07/03	1	33.23	0	0.00	33.24	1	4,295	0.02%
2023/06/30	0.4	32.73	0	0.00	32.76	0.4	4,387	0.01%
2023/06/28	1.2	32.41	0	0.00	32.51	1.2	4,441	0.03%
2023/06/26	0.2	31.78	1	31.75	31.78	-0.8	4,430	-0.02%
2023/06/21	1	32.75	0	0.00	32.81	1	4,449	0.02%
2023/06/20	0.1	32.84	0.1	32.80	32.86	0	4,439	0.00%
2023/06/19	0	32.84	0	0.00	32.83	0	4,424	0.00%
2023/06/16	0.4	33.00	0	0.00	33.02	0.4	4,466	0.01%
2023/06/15	0.6	33.35	0	0.00	33.41	0.6	4,469	0.01%
2023/06/13	3	32.54	0	0.00	32.66	3	4,573	0.07%
2023/06/09	1	31.30	0	0.00	31.31	1	4,462	0.02%
2023/06/08	0	31.10	0	0.00	30.96	0	4,474	0.00%
2023/06/07	1	31.09	0	0.00	31.12	1	4,508	0.02%
2023/06/05	0.2	31.17	0.5	31.14	31.11	-0.3	4,540	-0.01%
2023/06/02	0.4	31.18	0	0.00	31.31	0.4	4,521	0.01%
2023/06/01	0.2	30.85	1	30.81	30.81	-0.8	4,494	-0.02%
2023/05/31	1	31.48	5	31.52	31.52	-4	4,440	-0.09%
2023/05/29	2	31.62	23	31.60	31.65	-21	4,312	-0.49%
2023/05/26	1	29.83	0	0.00	29.91	1	4,080	0.02%
2023/05/25	0.5	28.98	1	29.05	29.02	-0.5	3,933	-0.01%
2023/05/24	0.5	28.43	1	28.45	28.46	-0.5	3,826	-0.01%
2023/05/23	2	28.65	0	0.00	28.67	2	3,823	0.05%
2023/05/22	2	28.49	0	0.00	28.50	2	3,797	0.05%
2023/05/19	0	0.00	1	28.74	28.74	-1	3,806	-0.03%
2023/05/17	2	27.36	0	0.00	27.42	2	3,740	0.05%
2023/05/16	1	27.25	0	0.00	27.26	1	3,704	0.03%
2023/05/15	2	26.70	0	0.00	26.72	2	3,703	0.05%
2023/05/11	0	0.00	18.2	26.78	26.77	-18.2	3,780	-0.48%
2023/05/10	0.2	26.63	0	0.00	26.59	0.2	3,946	0.01%
2023/05/05	0.3	26.27	3	26.23	26.26	-2.7	4,415	-0.06%
2023/05/04	0.3	26.40	1	26.36	26.43	-0.7	4,679	-0.01%
2023/05/03	0.4	26.74	1	26.70	26.69	-0.6	4,720	-0.01%
2023/05/02	1	27.09	0	0.00	27.13	1	4,764	0.02%
2023/04/28	12	26.38	0	0.00	26.45	12	4,916	0.24%
2023/04/27	2	26.25	0	0.00	26.26	2	4,904	0.04%
2023/04/26	1	26.25	0	0.00	26.25	1	4,965	0.02%
2023/04/25	0	0.00	21	26.77	26.76	-21	5,006	-0.42%
2023/04/17	1	27.21	3	27.20	27.26	-2	5,347	-0.04%
2023/04/13	0	0.00	4	27.14	27.18	-4	5,385	-0.07%
2023/04/12	0	0.00	1	27.57	27.59	-1	5,381	-0.02%
2023/04/11	1	27.69	0	0.00	27.68	1	5,419	0.02%
2023/04/10	0	27.32	0	0.00	27.28	0	5,465	0.00%
2023/04/06	0	0.00	1	27.51	27.41	-1	5,399	-0.02%
2023/03/31	3	28.32	0.5	28.28	28.31	2.5	5,454	0.05%
2023/03/30	2.5	27.84	0	0.00	27.85	2.5	5,338	0.05%
2023/03/29	2	27.16	0	0.00	27.22	2	5,263	0.04%
2023/03/23	1	27.37	0	0.00	27.45	1	5,585	0.02%
2023/03/22	2	27.60	0	0.00	27.65	2	5,630	0.04%
2023/03/21	1	27.46	0	0.00	27.58	1	5,625	0.02%
2023/03/17	8.8	27.38	0	0.00	27.49	8.8	5,581	0.16%
2023/03/15	1	26.60	0	0.00	26.64	1	5,442	0.02%
2023/03/14	0	0.00	4	26.11	26.06	-4	5,442	-0.07%
2023/03/13	1	26.50	0	0.00	26.54	1	5,436	0.02%
2023/03/10	0.2	26.68	1.4	26.54	26.51	-1.2	5,428	-0.02%
2023/03/09	1	27.02	0	0.00	27.05	1	5,428	0.02%
2023/03/08	0.2	26.53	0	0.00	26.48	0.2	5,381	0.00%
2023/03/07	0.1	26.70	1	26.73	26.77	-0.9	5,391	-0.02%
2023/03/06	0.4	26.88	0	0.00	26.90	0.4	5,415	0.01%
2023/03/03	0.1	26.41	0	0.00	26.44	0.1	5,391	0.00%
2023/03/02	0.2	26.20	0	0.00	26.16	0.2	5,395	0.00%
2023/03/01	0.2	26.20	0	0.00	26.34	0.2	5,425	0.00%
2023/02/24	0.3	26.34	0	0.00	26.39	0.3	5,431	0.01%
2023/02/23	2.2	26.10	0	0.00	26.26	2.2	5,420	0.04%
2023/02/22	0.2	25.91	3	25.88	25.88	-2.8	5,444	-0.05%
2023/02/21	0.1	26.46	0	0.00	26.43	0.1	5,475	0.00%
2023/02/20	0.2	26.58	1	26.52	26.57	-0.8	5,639	-0.01%
2023/02/17	2	26.84	1	26.81	26.81	1	5,697	0.02%
2023/02/16	10	27.58	0	0.00	27.53	10	5,727	0.17%
2023/02/15	1	27.05	22	27.03	27.01	-21	5,848	-0.36%
2023/02/14	1	26.68	0	0.00	26.67	1	5,739	0.02%
2023/02/13	0	0.00	2	26.18	26.23	-2	5,821	-0.03%
2023/02/10	2	26.57	1.3	26.60	26.57	0.7	5,813	0.01%
2023/02/09	0.1	26.78	0	0.00	26.78	0.1	5,775	0.00%
2023/02/08	2.7	27.04	0	0.00	27.13	2.7	5,750	0.05%
2023/02/07	0.2	26.46	0	0.00	26.52	0.2	5,579	0.00%
2023/02/06	0.1	26.48	1	26.54	26.48	-1	5,460	-0.02%
2023/02/03	1.1	26.61	0	0.00	26.61	1.1	5,390	0.02%
2023/02/02	2.1	26.40	0	0.00	26.33	2.1	5,101	0.04%
2023/01/31	0.1	25.02	0	0.00	24.88	0.1	4,842	0.00%
2023/01/30	2	25.49	0	0.00	25.54	2	4,831	0.04%
2023/01/17	0	0.00	1	24.59	24.60	-1	4,674	-0.02%
2023/01/16	4	24.61	0	0.00	24.66	4	4,741	0.08%
2023/01/13	2	24.57	1	24.50	24.51	1	4,696	0.02%
2023/01/12	0	0.00	1	24.31	24.35	-1	4,619	-0.02%
2023/01/11	1	24.06	4	24.06	24.04	-3	4,579	-0.07%
2023/01/10	0	0.00	1	23.74	23.74	-1	4,569	-0.02%
2023/01/09	10.2	23.48	0	0.00	23.54	10.2	4,566	0.22%
2023/01/06	2.5	22.75	0	0.00	22.74	2.5	4,506	0.06%
2023/01/05	0.1	22.87	0	0.00	22.96	0.1	4,537	0.00%
2023/01/04	0.3	22.53	0	0.00	22.49	0.3	4,597	0.01%
2023/01/03	0.4	22.75	0	0.00	22.71	0.4	4,751	0.01%
2022/12/29	0.3	22.16	1	22.13	22.14	-0.8	4,851	-0.02%
2022/12/28	0.4	22.43	0	0.00	22.37	0.4	4,861	0.01%
2022/12/27	1	22.94	0	0.00	22.92	1	4,888	0.02%
2022/12/26	1	22.81	0	0.00	22.82	1	4,943	0.02%
2022/12/23	0.1	22.85	1.8	22.74	22.80	-1.7	5,015	-0.03%
2022/12/22	16.9	23.62	0	0.00	23.60	16.9	4,895	0.34%
2022/12/20	0.1	23.25	2	23.32	23.07	-1.9	5,020	-0.04%
2022/12/19	0	0.00	2	23.78	23.77	-2	4,911	-0.04%
2022/12/16	0.1	24.03	1	23.84	23.90	-1	4,904	-0.02%
2022/12/14	2	25.15	0	0.00	25.17	2	4,924	0.04%
2022/12/13	2	24.80	0	0.00	24.79	2	4,905	0.04%
2022/12/12	0	0.00	2	24.26	24.31	-2	4,933	-0.04%
2022/12/09	1	24.55	0	0.00	24.59	1	4,989	0.02%
2022/12/07	0	0.00	3	24.01	24.03	-3	5,076	-0.06%
2022/12/06	0	0.00	45	24.43	24.41	-45	5,087	-0.88%
2022/12/01	5	25.33	0	0.00	25.28	5	5,230	0.10%
2022/11/28	0	0.00	1	24.70	24.60	-1	5,217	-0.02%
2022/11/25	0	0.00	1	25.14	25.15	-1	5,400	-0.02%
2022/11/24	1	25.26	0	0.00	25.17	1	5,514	0.02%
2022/11/23	2	24.97	0	0.00	24.95	2	5,575	0.04%
2022/11/17	0	0.00	2	24.58	24.57	-2	5,670	-0.04%
2022/11/15	0	0.00	1	24.85	24.89	-1	5,528	-0.02%
2022/11/14	1	24.73	0	0.00	24.61	1	5,465	0.02%
2022/11/11	2	24.50	0	0.00	24.31	2	5,389	0.04%
2022/11/10	0	0.00	1	22.61	22.59	-1	5,183	-0.02%
2022/11/09	1	23.28	0	0.00	23.22	1	5,188	0.02%
2022/11/08	1	22.90	0	0.00	22.73	1	5,153	0.02%
2022/10/31	1	22.63	0	0.00	22.73	1	5,268	0.02%
2022/10/13	0.1	20.46	0	0.00	20.41	0.1	6,003	0.00%
2022/10/12	1	20.67	0	0.00	20.76	1	5,964	0.02%
2022/10/11	0.1	21.28	1	21.25	21.06	-0.9	5,934	-0.02%
2022/10/07	0.1	22.87	0	0.00	22.80	0.1	5,822	0.00%
2022/10/06	0.1	23.22	0	0.00	23.27	0.1	5,810	0.00%
2022/10/05	1	22.86	0	0.00	22.82	1	5,712	0.02%
2022/09/30	1.2	21.73	18	21.73	21.79	-16.8	5,635	-0.30%
2022/09/28	1.1	22.28	0	0.00	22.03	1.1	5,624	0.02%
2022/09/26	0.1	22.35	0	0.00	22.22	0.1	5,615	0.00%
2022/09/23	1	22.56	0	0.00	22.56	1	5,636	0.02%
2022/09/20	0	0.00	1	23.65	23.70	-1	5,496	-0.02%
2022/09/16	1.1	23.08	0	0.00	23.10	1.1	5,550	0.02%
2022/09/15	0.1	23.55	0	0.00	23.51	0.1	5,535	0.00%
2022/09/14	0.1	23.41	0	0.00	23.38	0.1	5,627	0.00%
2022/09/12	0.1	24.36	0	0.00	24.41	0.1	5,589	0.00%
2022/09/08	1	23.56	0	0.00	23.55	1	5,680	0.02%
2022/09/07	0.1	23.11	0	0.00	23.11	0.1	5,739	0.00%
2022/08/31	0.1	24.31	0	0.00	24.35	0.1	6,158	0.00%
2022/08/29	0.2	24.41	0	0.00	24.51	0.2	6,005	0.00%
2022/08/26	0.1	26.01	0	0.00	25.97	0.1	5,882	0.00%
2022/08/25	0.1	25.29	0	0.00	25.28	0.1	5,858	0.00%
2022/08/23	0.2	25.10	0	0.00	25.03	0.2	5,918	0.00%
2022/08/22	0.2	25.74	0	0.00	25.72	0.2	6,062	0.00%
2022/08/19	0.1	26.48	0	0.00	26.45	0.1	6,193	0.00%
2022/08/18	0.3	26.00	0	0.00	26.00	0.3	6,235	0.00%
2022/08/15	0.6	26.64	0	0.00	26.65	0.6	6,393	0.01%
2022/08/12	0.2	26.03	0	0.00	26.05	0.2	6,367	0.00%
2022/08/10	0.2	25.15	0	0.00	25.07	0.2	6,584	0.00%
2022/08/08	0	0.00	1	26.58	26.67	-1	6,621	-0.02%
2022/08/05	0	0.00	26	26.84	26.86	-26	6,648	-0.39%
2022/08/04	1	26.47	0	0.00	26.46	1	6,731	0.01%
2022/07/25	0	0.00	1.5	24.59	24.63	-1.5	6,702	-0.02%
2022/07/20	0.2	24.10	0	0.00	24.34	0.2	6,658	0.00%
2022/07/15	0.1	22.80	0	0.00	22.95	0.1	6,609	0.00%
2022/07/14	0.1	22.38	0	0.00	22.34	0.1	6,669	0.00%
2022/07/13	0.1	22.28	0	0.00	22.35	0.1	6,722	0.00%
2022/07/08	0.1	22.41	0	0.00	22.40	0.1	7,035	0.00%
2022/07/07	0.1	21.55	0	0.00	21.89	0.1	7,187	0.00%
2022/07/04	0.1	21.19	0	0.00	21.19	0.1	7,532	0.00%
2022/07/01	0.1	22.06	0	0.00	21.81	0.1	7,710	0.00%
2022/06/30	0.1	22.35	0	0.00	22.23	0.1	7,923	0.00%
2022/06/29	0.1	22.95	0	0.00	22.93	0.1	7,942	0.00%
2022/06/28	0.1	23.39	0	0.00	23.36	0.1	8,041	0.00%
2022/06/24	0.1	22.60	0	0.00	22.76	0.1	8,166	0.00%
2022/06/23	0.1	22.60	0	0.00	22.62	0.1	8,257	0.00%
2022/06/21	0.1	22.76	0	0.00	22.75	0.1	8,482	0.00%
2022/06/17	1	22.56	0	0.00	22.57	1	8,455	0.01%
2022/06/16	1	23.78	0	0.00	23.59	1	8,398	0.01%
2022/06/15	0.2	23.49	0	0.00	23.40	0.2	8,370	0.00%
2022/06/14	0	0.00	0.1	23.58	23.66	-0.1	8,396	0.00%
2022/06/13	0	0.00	1	23.96	24.15	-1	8,307	-0.01%
2022/06/08	1	26.36	0	0.00	26.27	1	8,246	0.01%
2022/06/07	0	0.00	1	26.00	25.93	-1	8,345	-0.01%
2022/06/06	0	0.00	1	26.20	26.27	-1	8,449	-0.01%
2022/05/30	1	26.53	0	0.00	26.52	1	9,207	0.01%
2022/05/27	1	25.47	0	0.00	25.40	1	9,186	0.01%
2022/05/25	0	0.00	0.2	24.55	24.63	-0.2	9,375	0.00%
2022/05/24	1	24.67	0	0.00	24.64	1	9,759	0.01%
2022/05/19	1	25.10	0.7	24.95	25.12	0.3	10,173	0.00%
2022/05/18	1	26.26	0	0.00	26.15	1	10,176	0.01%
2022/05/17	0.1	25.45	0	0.00	25.45	0.1	10,140	0.00%
2022/05/13	0.1	24.84	0	0.00	24.90	0.1	10,278	0.00%
2022/05/12	2.1	24.58	0	0.00	24.39	2.1	10,472	0.02%
2022/05/10	0.1	24.97	0	0.00	24.93	0.1	10,653	0.00%
2022/05/09	0.1	25.46	0	0.00	25.46	0.1	10,620	0.00%
2022/05/06	2.1	25.79	1	25.78	25.90	1.1	10,633	0.01%
2022/05/05	1.1	26.95	0	0.00	26.93	1.1	10,656	0.01%
2022/04/29	0.1	25.85	0	0.00	25.90	0.1	11,249	0.00%
2022/04/28	3	25.06	0	0.00	25.24	3	11,499	0.03%
2022/04/27	0.1	24.87	0	0.00	24.94	0.1	11,701	0.00%
2022/04/25	1.2	25.37	0	0.00	25.42	1.2	12,374	0.01%
2022/04/22	1.1	25.91	1	25.90	26.02	0.1	12,678	0.00%
2022/04/21	0	0.00	1	26.73	26.76	-1	12,988	-0.01%
2022/04/20	1	26.62	0	0.00	26.61	1	13,140	0.01%
2022/04/19	0.2	26.24	0	0.00	26.29	0.2	13,140	0.00%
2022/04/18	1.2	25.49	0	0.00	25.52	1.2	13,339	0.01%
2022/04/15	1.1	25.77	0	0.00	25.79	1.1	13,338	0.01%
2022/04/14	0.2	26.36	0	0.00	26.42	0.2	13,283	0.00%
2022/04/13	1.2	26.01	0	0.00	26.04	1.2	13,334	0.01%
2022/04/12	2.1	25.80	0	25.85	25.86	2.1	13,185	0.02%
2022/04/11	3.2	26.18	0	0.00	26.14	3.2	13,045	0.02%
2022/04/08	0.1	26.91	1	26.79	26.88	-0.9	12,817	-0.01%
2022/04/07	5.2	26.73	0	0.00	26.70	5.2	12,725	0.04%
2022/04/06	4.2	27.47	0	0.00	27.47	4.2	12,442	0.03%
2022/04/01	1	28.70	10	28.69	28.77	-9	12,151	-0.07%
2022/03/31	0.1	29.30	2	29.27	29.33	-1.9	12,025	-0.02%
2022/03/29	0.1	29.46	0	0.00	29.49	0.1	11,720	0.00%
2022/03/28	0	0.00	2	29.18	29.18	-2	11,624	-0.02%
2022/03/25	4	29.13	0	0.00	29.19	4	11,495	0.03%
2022/03/24	5.1	27.98	8.5	27.88	28.05	-3.4	11,172	-0.03%
2022/03/23	0	0.00	0.5	28.42	28.44	-0.5	11,147	0.00%
2022/03/21	0	0.00	2	28.04	28.03	-2	10,985	-0.02%
2022/03/17	10	27.61	0	0.00	27.54	10	10,727	0.09%
2022/03/16	1	26.26	0	0.00	26.45	1	10,495	0.01%
2022/03/15	0.1	25.53	1	25.43	25.49	-0.9	10,331	-0.01%
2022/03/14	6.1	26.17	0	0.00	26.18	6.1	10,184	0.06%
2022/03/11	0.2	26.37	0	0.00	26.27	0.2	10,068	0.00%
2022/03/10	3.1	26.93	0	0.00	26.79	3.1	9,995	0.03%
2022/03/09	1	26.08	0	0.00	26.20	1	9,859	0.01%
2022/03/08	5.3	25.57	0	0.00	25.38	5.3	9,736	0.05%
2022/03/07	2.3	26.16	1	26.11	26.28	1.3	9,522	0.01%
2022/03/04	5.5	26.98	1	26.98	27.06	4.5	9,231	0.05%
2022/03/03	1	27.63	0	0.00	27.68	1	8,982	0.01%
2022/03/02	0.4	27.16	0	0.00	27.14	0.4	8,834	0.00%
2022/03/01	0.6	27.74	0	0.00	27.83	0.6	8,625	0.01%
2022/02/25	1	27.20	0	0.00	27.29	1	8,430	0.01%
2022/02/24	1.8	26.26	1	26.47	26.17	0.8	8,204	0.01%
2022/02/22	1.7	27.08	1	27.04	26.95	0.7	7,616	0.01%
2022/02/21	2	27.56	0	0.00	27.58	2	7,299	0.03%
2022/02/18	2.6	28.01	1	27.80	28.04	1.6	7,099	0.02%
2022/02/17	2.1	28.43	0	0.00	28.46	2.1	6,972	0.03%
2022/02/16	1.2	28.49	0	0.00	28.59	1.2	6,850	0.02%
2022/02/14	1.8	27.42	8	27.36	27.40	-6.2	6,549	-0.09%
2022/02/11	4.2	28.60	3	28.61	28.45	1.2	6,284	0.02%
2022/02/10	12	29.43	0	0.00	29.38	12	6,000	0.20%
2022/02/09	1	28.44	0	0.00	28.67	1	5,874	0.02%
2022/02/08	3	28.00	0	0.00	27.98	3	5,766	0.05%
2022/02/07	1	27.85	0	0.00	28.02	1	5,679	0.02%
2022/01/26	2	27.06	1	27.00	27.36	1	5,532	0.02%
2022/01/25	1	27.93	0	0.00	27.51	1	5,228	0.02%
2022/01/24	5	27.80	0	0.00	27.94	5	4,885	0.10%
2022/01/21	9	28.08	0	0.00	28.03	9	4,604	0.20%
2022/01/20	8.3	29.12	0	0.00	29.18	8.3	4,220	0.20%
2022/01/19	1.4	29.96	1.2	30.00	29.91	0.2	3,963	0.01%
2022/01/18	6.3	31.52	0	0.00	31.02	6.3	3,596	0.18%
2022/01/17	6.6	34.53	1	34.58	34.61	5.6	3,006	0.19%
2022/01/14	0.2	33.52	1	33.46	33.70	-0.8	2,525	-0.03%
2022/01/12	1.1	34.04	0	0.00	34.06	1.1	1,884	0.06%
2022/01/11	14.1	33.48	0	0.00	33.50	14.1	1,728	0.82%
2022/01/10	6.3	33.56	1	33.57	33.71	5.3	1,435	0.37%
2022/01/07	4	34.50	0	0.00	34.37	4	1,298	0.31%
2022/01/06	0.3	34.26	1	34.11	34.00	-0.7	1,192	-0.06%
2022/01/05	0.2	35.16	0	0.00	35.00	0.2	1,036	0.02%
2022/01/04	1.1	35.24	0	0.00	35.33	1.1	936	0.12%
2021/12/30	0.1	35.00	1	34.95	34.98	-0.9	856	-0.11%
2021/12/29	2	35.05	0	0.00	35.05	2	844	0.24%
2021/12/28	1	35.30	0	0.00	35.28	1	847	0.12%
2021/12/22	1	33.85	0	0.00	33.84	1	850	0.12%
2021/12/20	1	33.04	2	33.09	32.86	-1	803	-0.12%
2021/12/17	3	33.38	3	33.45	33.29	0	786	0.00%
2021/12/16	4.2	34.63	7	34.63	34.72	-2.8	745	-0.38%
2021/12/14	0	0.00	1	33.74	33.71	-1	751	-0.13%
2021/12/10	0	0.00	1	34.17	34.26	-1	751	-0.13%
2021/12/08	2	35.04	0	0.00	35.09	2	767	0.26%
2021/12/06	0	0.00	0.1	33.55	33.52	-0.1	752	-0.01%
2021/12/03	0	0.00	0.9	33.59	33.70	-0.9	742	-0.12%
2021/12/02	1	33.70	1	33.69	33.75	0	728	0.00%
2021/12/01	1	33.97	2	33.94	34.24	-1	707	-0.14%
2021/11/30	5	34.52	0	0.00	34.28	5	704	0.71%
2021/11/25	4	34.11	0	0.00	34.18	4	686	0.58%
2021/11/24	0	0.00	4.1	33.85	33.83	-4.1	691	-0.59%
2021/11/23	0.1	33.88	0	0.00	33.91	0.1	690	0.01%
2021/11/17	1	34.11	0	0.00	34.15	1	667	0.15%
2021/11/10	1	33.22	0	0.00	33.16	1	650	0.15%
2021/11/08	1	33.06	0	0.00	33.09	1	636	0.16%
2021/11/05	1	32.81	0	0.00	32.85	1	624	0.16%
2021/10/29	30	30.15	31	30.14	30.13	-1	628	-0.16%
2021/10/18	0	0.00	1	29.41	29.35	-1	737	-0.14%
2021/10/15	1	29.29	0	0.00	29.45	1	749	0.13%
2021/09/02	0	0.00	2	29.90	29.82	-2	887	-0.23%
2021/08/30	0	0.00	1	30.21	30.23	-1	913	-0.11%
2021/08/27	0	0.00	1	29.80	29.76	-1	939	-0.11%
2021/08/24	3	29.61	0	0.00	29.57	3	986	0.30%
2021/08/10	0	0.00	1	29.81	29.85	-1	1,196	-0.08%
2021/07/23	1	28.88	0	0.00	28.83	1	1,498	0.07%
2021/06/17	0	0.00	1	27.72	27.97	-1	1,719	-0.06%
2021/06/15	1	28.36	0	0.00	28.40	1	1,762	0.06%
2021/06/02	0	0.00	4	27.63	27.60	-4	1,934	-0.21%
2021/05/25	2	27.49	0	0.00	27.50	2	2,128	0.09%
2021/05/21	1	27.02	0	0.00	27.02	1	2,167	0.05%
2021/05/20	0	0.00	2	26.32	26.33	-2	2,158	-0.09%
2021/05/03	1	27.59	0	0.00	27.58	1	1,991	0.05%
2021/04/13	0	0.00	3	29.21	29.09	-3	1,964	-0.15%
2021/04/06	2	29.47	0	0.00	29.42	2	1,951	0.10%
2021/03/31	0	0.00	1	27.34	27.29	-1	1,872	-0.05%
2021/03/23	1	27.60	0	0.00	27.35	1	1,814	0.06%
2021/03/19	0	0.00	3	26.77	26.70	-3	1,781	-0.17%
2021/03/18	1	27.60	0	0.00	27.58	1	1,750	0.06%
2021/03/16	1	26.91	0	0.00	26.91	1	1,732	0.06%
2021/03/15	0	0.00	1	26.48	26.35	-1	1,714	-0.06%
2021/03/12	0	0.00	3	26.46	26.48	-3	1,710	-0.18%
2021/03/11	1	25.89	0	0.00	25.90	1	1,682	0.06%
2021/03/10	2	25.90	1	25.91	25.95	1	1,665	0.06%
2021/03/08	2	25.44	4	25.60	25.44	-2	1,600	-0.12%
2021/03/05	3	24.86	0	0.00	25.04	3	1,560	0.19%
2021/03/04	2	26.16	0	0.00	26.20	2	1,473	0.14%
2021/02/25	0	0.00	1	27.76	27.77	-1	1,283	-0.08%
2021/01/28	1	25.58	0	0.00	25.58	1	1,141	0.09%
2020/08/04	0	0.00	1	20.37	20.39	-1	1,466	-0.07%
2020/08/03	1	20.01	0	0.00	20.05	1	1,493	0.07%
2020/06/11	0	0.00	1	18.51	18.48	-1	2,029	-0.05%
2020/05/19	0	0.00	2	16.76	16.89	-2	2,465	-0.08%
2020/05/13	2	16.48	0	0.00	16.57	2	2,317	0.09%
2020/05/11	0	0.00	10	16.95	16.91	-10	2,280	-0.44%
2020/05/05	1	15.95	0	0.00	15.95	1	2,172	0.05%
2020/04/30	8	17.09	2	17.00	17.09	6	2,063	0.29%
2020/04/29	4	16.41	0	0.00	16.48	4	2,040	0.20%
2020/04/28	0	0.00	2	16.44	16.43	-2	2,022	-0.10%
2020/04/27	0	0.00	2	16.20	16.41	-2	2,018	-0.10%
2020/04/24	2	15.74	0	0.00	15.74	2	2,002	0.10%
2020/04/21	2	15.91	0	0.00	15.80	2	1,939	0.10%
2020/04/17	0	0.00	2	16.44	16.58	-2	1,870	-0.11%
2020/04/16	2	15.67	0	0.00	15.76	2	1,798	0.11%
2020/04/14	0	0.00	1	15.76	15.81	-1	1,743	-0.06%
2020/04/10	1	15.34	0	0.00	15.37	1	1,702	0.06%
2020/03/20	4	12.35	4	12.64	12.87	0	1,299	0.00%
2020/03/10	1	15.25	0	0.00	15.43	1	1,006	0.10%
2019/11/05	2	16.49	0	0.00	16.56	2	771	0.26%
2019/10/22	2	15.54	0	0.00	15.57	2	875	0.23%
2019/09/24	0	0.00	20	15.41	15.39	-20	1,187	-1.68%
2019/09/23	1	15.27	0	0.00	15.22	1	1,228	0.08%
2019/09/19	0	0.00	2	15.49	15.49	-2	1,275	-0.16%
2019/09/18	0	0.00	5	15.47	15.44	-5	1,283	-0.39%
2019/09/17	1	15.48	0	0.00	15.38	1	1,291	0.08%
2019/09/05	0	0.00	10	15.08	15.10	-10	1,523	-0.66%
2019/08/22	2	14.91	10	14.90	14.87	-8	1,942	-0.41%
2019/08/07	10	14.36	0	0.00	14.34	10	1,971	0.51%
2019/08/06	1	14.05	0	0.00	14.35	1	1,971	0.05%
2019/08/05	3	14.62	0	0.00	14.63	3	1,937	0.15%
2019/08/01	6	15.04	0	0.00	15.03	6	1,911	0.31%
2019/07/31	6	15.48	0	0.00	15.47	6	1,885	0.32%
2019/07/29	14	15.47	0	0.00	15.50	14	1,890	0.74%
2019/07/26	0	0.00	30	15.49	15.57	-30	1,919	-1.56%
2019/07/16	0	0.00	10	14.74	14.73	-10	1,945	-0.51%
2019/07/01	0	0.00	30	14.53	14.70	-30	2,085	-1.44%
2019/06/28	0	0.00	21	14.13	14.14	-21	1,990	-1.05%
2019/06/27	0	0.00	2	13.97	13.98	-2	1,958	-0.10%
2019/06/26	0	0.00	30	13.69	13.70	-30	1,948	-1.54%
2019/06/21	0	0.00	6	13.83	13.80	-6	2,013	-0.30%
2019/06/19	52	14.00	0	0.00	13.94	52	2,019	2.57%
2019/06/18	4	13.45	0	0.00	13.42	4	1,934	0.21%
2019/06/17	13	13.54	0	0.00	13.56	13	1,918	0.68%
2019/06/14	3	13.77	0	0.00	13.70	3	1,911	0.16%
2019/06/13	2	13.75	0	0.00	13.76	2	1,865	0.11%
2019/06/12	30	14.18	0	0.00	14.07	30	1,767	1.70%
2019/06/11	30	15.03	0	0.00	15.30	30	1,372	2.19%
2019/05/27	0	0.00	5	12.99	13.01	-5	909	-0.55%
2019/05/23	5	13.31	0	0.00	13.29	5	879	0.57%
2019/05/15	0	0.00	4	14.05	14.10	-4	920	-0.43%
2019/05/14	4	13.84	0	0.00	13.86	4	943	0.42%