國泰費城半導體 (00830)-台新-左楠券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
43.49
漲跌
--
漲幅
0.00%
成交量
11,075張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	43.43	2	43.48	43.49	-2	11,160	-0.02%
2024/04/29	0	0.00	0.1	43.40	43.49	-0.1	11,101	0.00%
2024/04/25	1	41.40	0	0.00	41.27	1	11,268	0.01%
2024/04/23	1	40.20	0	0.00	40.22	1	11,058	0.01%
2024/04/22	0.4	39.89	0	0.00	39.83	0.4	11,034	0.00%
2024/04/19	0.3	40.44	0	0.00	40.44	0.3	10,947	0.00%
2024/04/18	11.6	41.83	0	0.00	41.86	11.6	10,681	0.11%
2024/04/16	11.2	42.65	0	0.00	42.68	11.2	10,427	0.11%
2024/04/15	1.2	43.27	3	43.27	43.20	-1.8	10,379	-0.02%
2024/04/11	5	43.21	0	0.00	43.52	5	10,092	0.05%
2024/04/10	19	43.77	0	0.00	43.78	19	10,007	0.19%
2024/04/08	10.1	43.44	0	0.00	43.48	10.1	9,852	0.10%
2024/04/03	30	43.82	0	0.00	43.76	30	9,845	0.30%
2024/04/02	15	44.49	0	0.00	44.50	15	9,765	0.15%
2024/04/01	3	44.43	0	0.00	44.25	3	9,532	0.03%
2024/03/28	0	0.00	1	44.10	44.00	-1	9,280	-0.01%
2024/03/27	15	43.65	0	0.00	43.87	15	9,234	0.16%
2024/03/26	1	44.02	0	0.00	44.16	1	9,218	0.01%
2024/03/21	0	0.00	2.2	43.75	44.00	-2.2	8,966	-0.02%
2024/03/20	0.1	42.26	2	42.16	42.23	-1.9	8,779	-0.02%
2024/03/19	0.5	42.32	10	42.31	42.28	-9.5	8,703	-0.11%
2024/03/15	12	42.48	1	42.54	42.47	11	8,973	0.12%
2024/03/11	3.4	43.66	0	0.00	43.62	3.4	8,852	0.04%
2024/03/06	0.4	43.85	0	0.00	43.75	0.4	8,039	0.00%
2024/03/04	1	43.83	0	0.00	44.00	1	7,833	0.01%
2024/03/01	0	0.00	8	42.16	42.24	-8	7,595	-0.11%
2024/02/29	1	40.76	0	0.00	40.76	1	7,475	0.01%
2024/02/27	0	0.00	2	41.30	41.35	-2	7,104	-0.03%
2024/02/26	0.1	40.86	0	0.00	40.88	0.1	7,092	0.00%
2024/02/22	0	0.00	8	40.59	40.83	-8	6,805	-0.12%
2024/02/16	0	0.00	5	40.39	40.32	-5	6,612	-0.08%
2024/02/15	0	0.00	10	39.98	40.25	-10	6,513	-0.15%
2024/01/26	0	0.00	1	38.27	38.28	-1	5,460	-0.02%
2024/01/25	0	0.00	19	39.33	39.44	-19	5,414	-0.35%
2024/01/24	0	0.00	1	38.80	38.80	-1	5,335	-0.02%
2024/01/18	0	0.00	20	36.21	36.10	-20	5,015	-0.40%
2024/01/17	0.1	36.30	0	0.00	36.29	0.1	5,028	0.00%
2024/01/11	0	0.00	1.1	37.05	37.06	-1.1	5,113	-0.02%
2024/01/09	0	0.00	0.1	36.78	36.83	-0.1	5,132	0.00%
2024/01/08	1	35.70	0	0.00	35.75	1	5,100	0.02%
2024/01/03	0.1	36.51	0	0.00	36.47	0.1	5,098	0.00%
2024/01/02	0	0.00	1	37.55	37.52	-1	5,088	-0.02%
2023/12/29	0.1	37.80	5	37.75	37.84	-5	5,077	-0.10%
2023/12/27	5	38.10	0	0.00	38.11	5	4,981	0.10%
2023/12/22	0	0.00	3	37.48	37.49	-3	4,980	-0.06%
2023/12/20	0	0.00	3	37.88	37.92	-3	4,876	-0.06%
2023/12/19	0	0.00	3	37.57	37.65	-3	4,881	-0.06%
2023/12/18	0	0.00	0.1	37.51	37.77	-0.1	4,887	0.00%
2023/12/15	10	37.31	0	0.00	37.33	10	4,840	0.21%
2023/12/14	0	0.00	0.1	36.61	36.79	-0.1	4,808	0.00%
2023/12/13	10	36.05	12	36.05	36.13	-2	4,788	-0.04%
2023/12/12	0	0.00	19	35.73	35.69	-19	4,746	-0.40%
2023/12/11	0	0.00	3	34.52	34.50	-3	4,289	-0.07%
2023/12/08	0.2	34.21	0	0.00	34.05	0.2	4,019	0.00%
2023/12/07	1.1	33.65	0	0.00	33.67	1.1	3,901	0.03%
2023/12/05	4	33.80	0	0.00	33.71	4	3,804	0.11%
2023/11/28	5	34.27	0	0.00	34.30	5	3,736	0.13%
2023/11/22	3	34.15	0	0.00	34.17	3	3,813	0.08%
2023/11/21	0	0.00	2	34.88	34.85	-2	4,032	-0.05%
2023/11/17	3	34.39	0	0.00	34.37	3	4,063	0.07%
2023/11/16	0	0.00	3	34.55	34.48	-3	4,081	-0.07%
2023/11/15	0	0.00	10	34.51	34.51	-10	4,052	-0.25%
2023/11/10	0	0.00	2	32.55	32.59	-2	3,954	-0.05%
2023/11/08	0	0.00	5	32.55	32.56	-5	4,019	-0.12%
2023/11/07	0	0.00	4	32.31	32.32	-4	4,009	-0.10%
2023/10/31	3	30.08	0	0.00	30.08	3	4,144	0.07%
2023/10/26	2.1	30.17	0	0.00	30.21	2.1	4,254	0.05%
2023/10/25	4	31.39	0	0.00	31.37	4	4,544	0.09%
2023/10/20	0.2	31.84	0	0.00	31.82	0.2	4,577	0.00%
2023/10/18	0	0.00	1	32.84	32.77	-1	4,529	-0.02%
2023/10/17	0	0.00	1	33.06	33.03	-1	4,509	-0.02%
2023/10/16	0	0.00	1	32.71	32.77	-1	4,640	-0.02%
2023/10/13	3	33.35	2	33.41	33.39	1	4,723	0.02%
2023/10/05	0.1	32.33	0	0.00	32.36	0.1	4,621	0.00%
2023/10/03	1	32.52	0	0.00	32.52	1	4,662	0.02%
2023/09/26	3	31.74	0	0.00	31.82	3	4,633	0.06%
2023/09/25	1	31.75	0	0.00	31.81	1	4,635	0.02%
2023/09/22	1	31.51	0	0.00	31.54	1	4,627	0.02%
2023/09/21	0.1	31.90	0	0.00	31.86	0.1	4,615	0.00%
2023/09/19	0	0.00	2	32.70	32.70	-2	4,577	-0.04%
2023/09/18	2.2	32.63	0	0.00	32.61	2.2	4,621	0.05%
2023/09/11	0	0.00	15	33.42	33.46	-15	4,627	-0.32%
2023/09/05	0	0.00	1.1	34.18	34.15	-1.1	4,772	-0.02%
2023/09/04	0	0.00	4	34.22	34.23	-4	4,777	-0.08%
2023/09/01	1	33.90	0	0.00	33.91	1	4,739	0.02%
2023/08/31	0	0.00	0.3	33.87	33.88	-0.3	4,724	-0.01%
2023/08/30	3	33.80	0	0.00	33.77	3	4,716	0.06%
2023/08/29	0	0.00	1	32.83	32.95	-1	4,745	-0.02%
2023/08/25	5.6	32.16	0	0.00	32.15	5.6	4,838	0.12%
2023/08/24	0	0.00	20.5	34.22	34.21	-20.5	4,658	-0.44%
2023/08/23	0.5	33.17	0	0.00	33.13	0.5	4,822	0.01%
2023/08/22	0	0.00	1	33.12	33.14	-1	4,962	-0.02%
2023/08/18	0.7	32.22	10	32.18	32.15	-9.3	5,043	-0.18%
2023/08/17	0.5	32.52	0	0.00	32.52	0.5	5,043	0.01%
2023/08/16	0.5	33.20	0.3	33.20	33.16	0.3	5,067	0.00%
2023/08/15	0	0.00	4.8	33.82	33.86	-4.8	5,225	-0.09%
2023/08/14	1.6	32.80	1	32.64	32.64	0.6	5,305	0.01%
2023/08/11	0.2	33.60	0	0.00	33.48	0.2	5,288	0.00%
2023/08/10	0.9	33.69	0	0.00	33.66	0.9	5,331	0.02%
2023/08/09	11.7	34.23	0	0.00	34.29	11.7	5,277	0.22%
2023/08/07	1	34.36	0	0.00	34.38	1	5,317	0.02%
2023/08/04	2.4	34.33	0	0.00	34.34	2.4	5,284	0.04%
2023/08/01	0	0.00	2	35.37	35.43	-2	5,138	-0.04%
2023/07/28	0	0.00	2	34.75	34.72	-2	5,042	-0.04%
2023/07/27	2	33.78	0	0.00	34.00	2	4,694	0.04%
2023/07/26	0.3	33.98	16	34.01	33.92	-15.8	4,724	-0.33%
2023/07/25	0	0.00	6	33.75	33.73	-6	4,681	-0.13%
2023/07/24	0	0.00	1	33.76	33.80	-1	4,677	-0.02%
2023/07/21	12.2	33.37	9.3	33.17	33.41	3	4,729	0.06%
2023/07/19	0	0.00	12	34.53	34.52	-12	4,649	-0.26%
2023/07/18	0	0.00	1	34.54	34.37	-1	4,485	-0.02%
2023/07/17	0	0.00	1	33.80	33.82	-1	4,358	-0.02%
2023/07/14	0	0.00	3	34.06	34.02	-3	4,361	-0.07%
2023/07/13	0	0.00	7	33.74	33.75	-7	4,334	-0.16%
2023/07/12	0	0.00	6	33.24	33.25	-6	4,279	-0.14%
2023/07/11	0	0.00	3	33.35	33.32	-3	4,290	-0.07%
2023/07/10	0	0.00	10	32.50	32.53	-10	4,205	-0.24%
2023/07/07	6	32.58	2	32.58	32.59	4	4,208	0.10%
2023/07/05	0	0.00	3	33.39	33.39	-3	4,211	-0.07%
2023/07/04	0	0.00	6	33.37	33.40	-6	4,226	-0.14%
2023/07/03	0.5	33.18	2	33.23	33.24	-1.5	4,295	-0.03%
2023/06/27	0	0.00	61	31.74	31.75	-61	4,440	-1.37%
2023/06/26	2.2	31.79	2	31.80	31.78	0.2	4,430	0.00%
2023/06/20	0	0.00	0.2	32.80	32.86	-0.2	4,439	0.00%
2023/06/16	0	0.00	22	32.96	33.02	-22	4,466	-0.49%
2023/06/15	0	0.00	16	33.40	33.41	-16	4,469	-0.36%
2023/06/14	0	0.00	6	32.88	32.89	-6	4,590	-0.13%
2023/06/13	15	32.52	5	32.55	32.66	10	4,573	0.22%
2023/06/12	5	31.55	6	31.56	31.57	-1	4,476	-0.02%
2023/06/08	0	0.00	15	30.95	30.96	-15	4,474	-0.34%
2023/06/07	2	31.13	0	0.00	31.12	2	4,508	0.04%
2023/06/06	0	0.00	3	30.75	30.73	-3	4,561	-0.07%
2023/06/05	2.7	31.15	10	31.13	31.11	-7.3	4,540	-0.16%
2023/06/02	0	0.00	11	31.31	31.31	-11	4,521	-0.24%
2023/06/01	0	0.00	2	30.79	30.81	-2	4,494	-0.04%
2023/05/31	0	0.00	7.5	31.50	31.52	-7.5	4,440	-0.17%
2023/05/29	0	0.00	3	31.67	31.65	-3	4,312	-0.07%
2023/05/26	0	0.00	14.3	29.89	29.91	-14.3	4,080	-0.35%
2023/05/25	0	0.00	10.4	29.07	29.02	-10.4	3,933	-0.26%
2023/05/23	0	0.00	1	28.65	28.67	-1	3,823	-0.03%
2023/05/22	0	0.00	1	28.50	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	12	28.76	28.74	-12	3,806	-0.32%
2023/05/18	1	27.95	16	27.97	27.98	-15	3,716	-0.40%
2023/05/16	0	0.00	3.3	27.26	27.26	-3.3	3,704	-0.09%
2023/05/11	0	0.00	6	26.78	26.77	-6	3,780	-0.16%
2023/05/10	1.2	26.62	0	0.00	26.59	1.2	3,946	0.03%
2023/05/09	0	0.00	4	26.98	26.99	-4	4,049	-0.10%
2023/05/05	0.3	26.27	0	0.00	26.26	0.3	4,415	0.01%
2023/05/04	1.2	26.42	2	26.35	26.43	-0.8	4,679	-0.02%
2023/05/03	1.2	26.71	2	26.70	26.69	-0.8	4,720	-0.02%
2023/04/26	3.3	26.23	0	0.00	26.25	3.3	4,965	0.07%
2023/04/25	2.2	26.82	1	26.75	26.76	1.2	5,006	0.02%
2023/04/24	3.3	26.91	0	0.00	26.90	3.3	5,068	0.07%
2023/04/20	0.2	27.23	0	0.00	27.19	0.2	5,181	0.00%
2023/04/18	0.2	27.27	0	0.00	27.25	0.2	5,294	0.00%
2023/04/17	1.2	27.22	5	27.21	27.26	-3.8	5,347	-0.07%
2023/04/13	5.5	27.15	0	0.00	27.18	5.5	5,385	0.10%
2023/04/12	0.5	27.58	0	0.00	27.59	0.5	5,381	0.01%
2023/04/11	1	27.69	1	27.68	27.68	0	5,419	0.00%
2023/04/10	0.5	27.30	0	0.00	27.28	0.5	5,465	0.01%
2023/04/07	0.3	27.39	0	0.00	27.30	0.3	5,408	0.01%
2023/04/06	12.5	27.43	0	0.00	27.41	12.5	5,399	0.23%
2023/03/31	0	0.00	4.3	28.34	28.31	-4.3	5,454	-0.08%
2023/03/30	0	0.00	3.6	27.86	27.85	-3.6	5,338	-0.07%
2023/03/29	0.3	27.20	0	0.00	27.22	0.3	5,263	0.01%
2023/03/28	3.1	27.28	0	0.00	27.26	3.1	5,442	0.06%
2023/03/27	0.3	27.67	0	0.00	27.72	0.3	5,544	0.01%
2023/03/24	0	0.00	0.2	27.81	27.92	-0.2	5,635	0.00%
2023/03/23	0.3	27.51	0	0.00	27.45	0.3	5,585	0.01%
2023/03/22	0	0.00	5	27.64	27.65	-5	5,630	-0.09%
2023/03/21	0	0.00	2.3	27.57	27.58	-2.3	5,625	-0.04%
2023/03/20	2.3	27.36	0	0.00	27.34	2.3	5,572	0.04%
2023/03/17	0	0.00	27	27.45	27.49	-27	5,581	-0.48%
2023/03/16	2.3	26.58	1	26.63	26.61	1.3	5,415	0.02%
2023/03/15	0	0.00	1.3	26.67	26.64	-1.3	5,442	-0.02%
2023/03/14	0.3	26.20	0	0.00	26.06	0.3	5,442	0.01%
2023/03/13	10.3	26.46	0	0.00	26.54	10.3	5,436	0.19%
2023/03/10	10.5	26.57	0	0.00	26.51	10.5	5,428	0.19%
2023/03/09	0	0.00	3.4	27.03	27.05	-3.4	5,428	-0.06%
2023/03/08	0.5	26.51	0	0.00	26.48	0.5	5,381	0.01%
2023/03/07	1	26.76	0	0.00	26.77	1	5,391	0.02%
2023/03/06	0	0.00	0.5	26.83	26.90	-0.5	5,415	-0.01%
2023/02/24	1	26.40	11	26.38	26.39	-10	5,431	-0.18%
2023/02/23	0.3	26.22	0	0.00	26.26	0.3	5,420	0.01%
2023/02/22	10.4	25.90	0	0.00	25.88	10.4	5,444	0.19%
2023/02/21	0.2	26.47	0	0.00	26.43	0.2	5,475	0.00%
2023/02/20	0.6	26.60	1	26.54	26.57	-0.4	5,639	-0.01%
2023/02/17	0.5	26.85	25	26.80	26.81	-24.5	5,697	-0.43%
2023/02/16	0	0.00	8.3	27.52	27.53	-8.3	5,727	-0.14%
2023/02/15	0	0.00	0.3	26.99	27.01	-0.3	5,848	-0.01%
2023/02/14	0	0.00	3.3	26.67	26.67	-3.3	5,739	-0.06%
2023/02/13	0.2	26.26	0	0.00	26.23	0.2	5,821	0.00%
2023/02/10	0.2	26.58	0	0.00	26.57	0.2	5,813	0.00%
2023/02/09	0.3	26.78	0	0.00	26.78	0.3	5,775	0.01%
2023/02/08	0	0.00	8	27.10	27.13	-8	5,750	-0.14%
2023/02/06	2.2	26.52	1	26.59	26.48	1.2	5,460	0.02%
2023/02/03	0	0.00	3.3	26.62	26.61	-3.3	5,390	-0.06%
2023/02/02	0	0.00	5	26.31	26.33	-5	5,101	-0.10%
2023/02/01	1	25.33	4	25.33	25.33	-3	4,829	-0.06%
2023/01/31	3	24.94	1	24.87	24.88	2	4,842	0.04%
2023/01/30	0	0.00	2	25.57	25.54	-2	4,831	-0.04%
2023/01/17	1	24.58	2	24.61	24.60	-1	4,674	-0.02%
2023/01/16	0	0.00	21	24.66	24.66	-21	4,741	-0.44%
2023/01/13	0	0.00	5	24.57	24.51	-5	4,696	-0.11%
2023/01/12	1	24.31	3.8	24.29	24.35	-2.8	4,619	-0.06%
2023/01/11	0	0.00	5	24.06	24.04	-5	4,579	-0.11%
2023/01/10	0	0.00	7	23.73	23.74	-7	4,569	-0.15%
2023/01/09	0	0.00	10	23.48	23.54	-10	4,566	-0.22%
2023/01/06	6	22.75	0	0.00	22.74	6	4,506	0.13%
2022/12/29	4	22.11	0	0.00	22.14	4	4,851	0.08%
2022/12/28	12	22.38	0	0.00	22.37	12	4,861	0.25%
2022/12/26	1	22.83	0	0.00	22.82	1	4,943	0.02%
2022/12/23	1.3	22.74	0	0.00	22.80	1.3	5,015	0.03%
2022/12/20	5.4	23.48	0	0.00	23.07	5.4	5,020	0.11%
2022/12/19	6.3	23.81	0	0.00	23.77	6.3	4,911	0.13%
2022/12/16	1.5	23.98	0	0.00	23.90	1.5	4,904	0.03%
2022/12/15	2.3	24.77	0	0.00	24.78	2.3	4,917	0.05%
2022/12/14	0	0.00	4	25.14	25.17	-4	4,924	-0.08%
2022/12/13	0	0.00	1	24.77	24.79	-1	4,905	-0.02%
2022/12/12	0.3	24.33	0	0.00	24.31	0.3	4,933	0.01%
2022/12/08	4.2	23.79	0	0.00	23.88	4.2	4,960	0.09%
2022/12/07	3.7	24.03	0	0.00	24.03	3.7	5,076	0.07%
2022/12/06	0.3	24.45	0	0.00	24.41	0.3	5,087	0.01%
2022/12/05	0.5	24.73	0	0.00	24.68	0.5	5,188	0.01%
2022/12/02	0.5	24.89	6	24.84	24.86	-5.5	5,190	-0.11%
2022/12/01	0	0.00	2	25.27	25.28	-2	5,230	-0.04%
2022/11/30	0.5	24.19	0	0.00	24.17	0.5	5,185	0.01%
2022/11/29	0.3	24.42	0	0.00	24.36	0.3	5,195	0.01%
2022/11/28	1	24.66	2	24.65	24.60	-1	5,217	-0.02%
2022/11/25	0	0.00	1	25.16	25.15	-1	5,400	-0.02%
2022/11/23	0	0.00	22	24.95	24.95	-22	5,575	-0.39%
2022/11/17	1	24.52	0	0.00	24.57	1	5,670	0.02%
2022/11/16	0	0.00	7	25.25	25.40	-7	5,666	-0.12%
2022/11/15	4	24.74	5	24.80	24.89	-1	5,528	-0.02%
2022/11/14	0	0.00	4	24.68	24.61	-4	5,465	-0.07%
2022/11/11	0	0.00	10	24.34	24.31	-10	5,389	-0.19%
2022/11/10	1	22.60	0	0.00	22.59	1	5,183	0.02%
2022/11/09	0	0.00	0.5	23.27	23.22	-0.5	5,188	-0.01%
2022/11/08	2	22.84	22	22.83	22.73	-20	5,153	-0.39%
2022/11/07	0	0.00	20	22.33	22.33	-20	5,104	-0.39%
2022/11/03	1	21.85	1	21.88	21.86	0	5,185	0.00%
2022/11/01	1	22.55	1	22.58	22.56	0	5,203	0.00%
2022/10/31	0	0.00	21	22.69	22.73	-21	5,268	-0.40%
2022/10/28	1	21.87	0	0.00	21.82	1	5,346	0.02%
2022/10/27	1	22.44	0	0.00	22.44	1	5,336	0.02%
2022/10/26	0	0.00	6	22.15	22.14	-6	5,396	-0.11%
2022/10/25	1	22.10	4	22.05	22.05	-3	5,442	-0.06%
2022/10/24	10	22.00	13	21.94	21.95	-3	5,533	-0.05%
2022/10/19	0.1	20.93	0	0.00	20.88	0.1	5,642	0.00%
2022/10/17	0	0.00	1	20.30	20.42	-1	5,725	-0.02%
2022/10/14	2.5	21.16	3	21.17	21.16	-0.5	5,813	-0.01%
2022/10/13	10	20.44	0	0.00	20.41	10	6,003	0.17%
2022/10/12	9.1	20.67	1	20.76	20.76	8.1	5,964	0.14%
2022/10/11	5	21.18	1	21.16	21.06	4	5,934	0.07%
2022/10/07	1	22.80	0	0.00	22.80	1	5,822	0.02%
2022/10/04	0	0.00	2	22.35	22.48	-2	5,684	-0.04%
2022/10/03	4	21.32	2	21.34	21.32	2	5,610	0.04%
2022/09/30	5.2	21.73	0	0.00	21.79	5.2	5,635	0.09%
2022/09/29	1	22.42	2	22.46	22.46	-1	5,620	-0.02%
2022/09/28	0	0.00	4	22.11	22.03	-4	5,624	-0.07%
2022/09/27	0.5	22.29	0	0.00	22.26	0.5	5,571	0.01%
2022/09/26	3.2	22.26	0	0.00	22.22	3.2	5,615	0.06%
2022/09/23	13	22.60	0	0.00	22.56	13	5,636	0.23%
2022/09/22	7	22.91	0	0.00	22.99	7	5,594	0.13%
2022/09/21	1	23.32	0	0.00	23.35	1	5,499	0.02%
2022/09/20	4	23.70	0	0.00	23.70	4	5,496	0.07%
2022/09/19	0	23.37	0	0.00	23.35	0	5,551	0.00%
2022/09/16	3	23.07	0	0.00	23.10	3	5,550	0.05%
2022/09/15	1	23.50	0	0.00	23.51	1	5,535	0.02%
2022/09/14	13	23.33	2	23.37	23.38	11	5,627	0.20%
2022/09/13	0	0.00	5	24.53	24.51	-5	5,567	-0.09%
2022/09/12	12.2	24.39	2	24.44	24.41	10.2	5,589	0.18%
2022/09/08	2	23.55	0	0.00	23.55	2	5,680	0.04%
2022/09/07	3	23.04	0	0.00	23.11	3	5,739	0.05%
2022/09/06	0	0.00	1	23.48	23.47	-1	5,867	-0.02%
2022/09/05	2	23.30	0	0.00	23.33	2	6,072	0.03%
2022/09/02	2	23.48	0	0.00	23.48	2	6,318	0.03%
2022/09/01	9.1	23.42	0	0.00	23.42	9.1	6,325	0.14%
2022/08/31	4.2	24.27	1	24.33	24.35	3.2	6,158	0.05%
2022/08/30	4	24.48	0	0.00	24.52	4	6,060	0.07%
2022/08/29	1.2	24.50	0	0.00	24.51	1.2	6,005	0.02%
2022/08/25	1	25.28	0	0.00	25.28	1	5,858	0.02%
2022/08/24	3	25.10	1	25.14	25.14	2	5,872	0.03%
2022/08/23	3.2	25.06	2	25.03	25.03	1.2	5,918	0.02%
2022/08/22	0.2	25.73	0	0.00	25.72	0.2	6,062	0.00%
2022/08/18	0	0.00	1	25.98	26.00	-1	6,235	-0.02%
2022/08/17	0	0.00	7	26.54	26.56	-7	6,276	-0.11%
2022/08/16	0.1	26.75	0	0.00	26.75	0.1	6,374	0.00%
2022/08/15	0	0.00	32	26.65	26.65	-32	6,393	-0.50%
2022/08/11	0	0.00	35	26.14	26.13	-35	6,484	-0.54%
2022/08/10	6.2	25.06	0	0.00	25.07	6.2	6,584	0.09%
2022/08/09	0.2	26.20	0	0.00	26.26	0.2	6,520	0.00%
2022/08/08	0.2	26.53	0	0.00	26.67	0.2	6,621	0.00%
2022/08/05	0	0.00	36	26.86	26.86	-36	6,648	-0.54%
2022/08/02	0	0.00	3	25.83	25.82	-3	6,769	-0.04%
2022/08/01	0	0.00	2	25.65	25.66	-2	6,697	-0.03%
2022/07/29	0	0.00	6	25.49	25.48	-6	6,720	-0.09%
2022/07/28	0	0.00	6	25.11	25.08	-6	6,683	-0.09%
2022/07/27	3.2	24.36	1	24.46	24.46	2.2	6,625	0.03%
2022/07/26	0.2	24.50	0	0.00	24.43	0.2	6,608	0.00%
2022/07/25	1.3	24.60	1	24.63	24.63	0.3	6,702	0.00%
2022/07/22	0	0.00	42.1	25.06	25.05	-42.1	6,714	-0.63%
2022/07/21	0	0.00	3.2	24.80	24.87	-3.2	6,768	-0.05%
2022/07/20	0	0.00	12.1	24.42	24.34	-12.1	6,658	-0.18%
2022/07/19	0	0.00	10	23.37	23.35	-10	6,578	-0.15%
2022/07/18	0	0.00	2.2	23.49	23.57	-2.2	6,644	-0.03%
2022/07/15	1	22.99	2.5	22.92	22.95	-1.5	6,609	-0.02%
2022/07/12	0.2	22.07	5	22.00	22.01	-4.8	6,842	-0.07%
2022/07/11	0.2	22.39	0	0.00	22.36	0.2	6,958	0.00%
2022/07/08	0	0.00	0.2	22.43	22.40	-0.2	7,035	0.00%
2022/07/07	0	0.00	0.4	21.75	21.89	-0.4	7,187	-0.01%
2022/07/06	0	0.00	0.2	21.55	21.40	-0.2	7,309	0.00%
2022/07/05	1	21.40	1	21.46	21.47	0	7,490	0.00%
2022/07/04	0.3	21.22	1	21.17	21.19	-0.7	7,532	-0.01%
2022/07/01	1.3	22.02	15	21.95	21.81	-13.7	7,710	-0.18%
2022/06/30	5.4	22.26	0	0.00	22.23	5.4	7,923	0.07%
2022/06/29	1	22.86	2	22.83	22.93	-1	7,942	-0.01%
2022/06/28	0.3	23.29	0	0.00	23.36	0.3	8,041	0.00%
2022/06/27	2	23.49	1	23.29	23.46	1	8,176	0.01%
2022/06/24	2	22.77	0	0.00	22.76	2	8,166	0.02%
2022/06/23	0	0.00	5	22.55	22.62	-5	8,257	-0.06%
2022/06/22	0.2	22.70	12	22.62	22.60	-11.8	8,539	-0.14%
2022/06/21	2.6	22.73	0	0.00	22.75	2.6	8,482	0.03%
2022/06/17	18.2	22.49	1	22.40	22.57	17.2	8,455	0.20%
2022/06/16	19	23.76	0	0.00	23.59	19	8,398	0.23%
2022/06/15	23.4	23.44	0	0.00	23.40	23.4	8,370	0.28%
2022/06/14	15.4	23.52	8	23.50	23.66	7.4	8,396	0.09%
2022/06/13	41.4	24.26	0	0.00	24.15	41.4	8,307	0.50%
2022/06/10	2.2	25.37	0	0.00	25.45	2.2	8,176	0.03%
2022/06/09	0.2	25.96	4	25.94	25.93	-3.8	8,223	-0.05%
2022/06/08	0	0.00	2	26.33	26.27	-2	8,246	-0.02%
2022/06/07	1	25.98	0	0.00	25.93	1	8,345	0.01%
2022/06/02	1	25.89	0.1	25.98	25.93	0.9	8,628	0.01%
2022/06/01	4	26.21	2	26.19	26.19	2	8,899	0.02%
2022/05/31	4	26.25	0	0.00	26.35	4	9,120	0.04%
2022/05/30	1	26.46	42	26.49	26.52	-41	9,207	-0.45%
2022/05/27	10	25.41	3	25.40	25.40	7	9,186	0.08%
2022/05/26	13	24.52	0	0.00	24.43	13	9,207	0.14%
2022/05/25	1	24.51	1	24.51	24.63	0	9,375	0.00%
2022/05/24	17	24.69	0	0.00	24.64	17	9,759	0.17%
2022/05/23	1	25.14	0	0.00	25.21	1	9,762	0.01%
2022/05/20	0	0.00	2	25.13	25.23	-2	10,033	-0.02%
2022/05/19	12.2	25.02	0	0.00	25.12	12.2	10,173	0.12%
2022/05/18	0	0.00	3	26.17	26.15	-3	10,176	-0.03%
2022/05/17	0	0.00	4	25.31	25.45	-4	10,140	-0.04%
2022/05/16	0	0.00	3	25.67	25.43	-3	10,261	-0.03%
2022/05/13	3	24.73	0	0.00	24.90	3	10,278	0.03%
2022/05/12	12.3	24.57	0	0.00	24.39	12.3	10,472	0.12%
2022/05/11	3	25.09	0	0.00	25.22	3	10,581	0.03%
2022/05/10	12.5	24.73	4	24.89	24.93	8.5	10,653	0.08%
2022/05/09	1.3	25.41	0	0.00	25.46	1.3	10,620	0.01%
2022/05/06	0.3	25.99	7	25.79	25.90	-6.7	10,633	-0.06%
2022/05/05	2	26.92	40	26.94	26.93	-38	10,656	-0.36%
2022/05/04	0	0.00	1	26.23	26.27	-1	10,831	-0.01%
2022/04/29	5.2	25.81	0	0.00	25.90	5.2	11,249	0.05%
2022/04/28	8.2	25.05	0	0.00	25.24	8.2	11,499	0.07%
2022/04/27	6.2	24.81	0.8	24.80	24.94	5.4	11,701	0.05%
2022/04/26	0	0.00	4	25.87	25.85	-4	11,842	-0.03%
2022/04/25	18.4	25.37	1	25.37	25.42	17.4	12,374	0.14%
2022/04/22	11	25.88	3	25.89	26.02	8	12,678	0.06%
2022/04/21	0.2	26.70	0	0.00	26.76	0.2	12,988	0.00%
2022/04/20	1.2	26.53	6	26.55	26.61	-4.8	13,140	-0.04%
2022/04/19	0	0.00	3	26.28	26.29	-3	13,140	-0.02%
2022/04/18	24	25.49	0	0.00	25.52	24	13,339	0.18%
2022/04/15	41	25.71	2	25.78	25.79	39	13,338	0.29%
2022/04/14	2.2	26.40	1	26.35	26.42	1.2	13,283	0.01%
2022/04/13	3	25.96	0	0.00	26.04	3	13,334	0.02%
2022/04/12	8	25.82	2	25.83	25.86	6	13,185	0.05%
2022/04/11	39.7	26.21	0	0.00	26.14	39.7	13,045	0.30%
2022/04/08	6	26.82	2	26.87	26.88	4	12,817	0.03%
2022/04/07	80.4	26.74	1	26.72	26.70	79.4	12,725	0.62%
2022/04/06	36.8	27.46	2	27.40	27.47	34.8	12,442	0.28%
2022/04/01	36	28.66	8	28.73	28.77	28	12,151	0.23%
2022/03/31	5.2	29.35	2	29.31	29.33	3.2	12,025	0.03%
2022/03/30	1	29.98	77.2	30.07	29.95	-76.2	11,894	-0.64%
2022/03/29	0.2	29.51	22	29.42	29.49	-21.8	11,720	-0.19%
2022/03/28	3.3	29.17	6	29.15	29.18	-2.8	11,624	-0.02%
2022/03/25	1.4	29.11	35	29.11	29.19	-33.6	11,495	-0.29%
2022/03/24	0.1	28.03	1	27.97	28.05	-1	11,172	-0.01%
2022/03/23	0	0.00	6	28.39	28.44	-6	11,147	-0.05%
2022/03/22	3	28.12	5.5	28.11	28.11	-2.5	11,065	-0.02%
2022/03/21	2	28.07	20	28.09	28.03	-18	10,985	-0.16%
2022/03/18	2	27.39	1	27.39	27.39	1	10,813	0.01%
2022/03/17	2	27.61	14	27.53	27.54	-12	10,727	-0.11%
2022/03/16	3	26.32	17	26.33	26.45	-14	10,495	-0.13%
2022/03/15	2	25.40	0.1	25.53	25.49	1.9	10,331	0.02%
2022/03/14	7	26.13	8	26.20	26.18	-1	10,184	-0.01%
2022/03/11	8	26.33	0	0.00	26.27	8	10,068	0.08%
2022/03/10	4	26.92	8	26.78	26.79	-4	9,995	-0.04%
2022/03/09	0	0.00	3	26.14	26.20	-3	9,859	-0.03%
2022/03/08	4	25.46	2	25.46	25.38	2	9,736	0.02%
2022/03/07	14.5	26.16	0	0.00	26.28	14.5	9,522	0.15%
2022/03/04	49	26.93	0	0.00	27.06	49	9,231	0.53%
2022/03/03	0	0.00	40	27.69	27.68	-40	8,982	-0.45%
2022/03/02	2	27.01	1	27.04	27.14	1	8,834	0.01%
2022/03/01	20	27.86	7	27.80	27.83	13	8,625	0.15%
2022/02/25	5	27.30	22	27.31	27.29	-17	8,430	-0.20%
2022/02/24	66.5	26.36	0	0.00	26.17	66.5	8,204	0.81%
2022/02/23	2	27.28	21	27.32	27.38	-19	7,741	-0.25%
2022/02/22	41.2	27.00	1	26.98	26.95	40.2	7,616	0.53%
2022/02/21	28	27.47	0	0.00	27.58	28	7,299	0.38%
2022/02/18	3	27.77	3	28.02	28.04	0	7,099	0.00%
2022/02/17	0	0.00	21	28.49	28.46	-21	6,972	-0.30%
2022/02/16	14	28.53	15	28.55	28.59	-1	6,850	-0.01%
2022/02/15	21	27.35	0	0.00	27.37	21	6,708	0.31%
2022/02/14	28	27.37	1	27.37	27.40	27	6,549	0.41%
2022/02/11	30	28.51	0	0.00	28.45	30	6,284	0.48%
2022/02/10	16	29.32	28	29.35	29.38	-12	6,000	-0.20%
2022/02/09	3	28.62	18	28.54	28.67	-15	5,874	-0.26%
2022/02/08	20	27.99	3	27.98	27.98	17	5,766	0.29%
2022/02/07	6	27.79	3	27.89	28.02	3	5,679	0.05%
2022/01/26	13	27.06	0	0.00	27.36	13	5,532	0.23%
2022/01/25	43.9	27.69	45	27.49	27.51	-1.1	5,228	-0.02%
2022/01/24	14.2	27.82	0	0.00	27.94	14.2	4,885	0.29%
2022/01/21	82.5	28.03	8	28.01	28.03	74.5	4,604	1.62%
2022/01/20	37.2	29.09	15	29.04	29.18	22.2	4,220	0.53%
2022/01/19	36.2	29.92	30	29.93	29.91	6.2	3,963	0.16%
2022/01/18	110	31.22	0	0.00	31.02	110	3,596	3.06%	大買/鉅額交易
2022/01/17	15	34.47	59	34.54	34.61	-44	3,006	-1.46%
2022/01/14	44.4	33.52	0	0.00	33.70	44.4	2,525	1.76%
2022/01/13	54	34.15	1	34.25	34.14	53	2,111	2.51%
2022/01/12	8.1	34.03	39	34.02	34.06	-30.9	1,884	-1.64%
2022/01/11	73	33.48	0	0.00	33.50	73	1,728	4.22%
2022/01/10	18.3	33.50	0	0.00	33.71	18.3	1,435	1.28%
2022/01/07	21	34.44	0	0.00	34.37	21	1,298	1.62%
2022/01/06	43.2	34.07	0	0.00	34.00	43.2	1,192	3.62%
2022/01/05	5	35.00	0	0.00	35.00	5	1,036	0.48%
2022/01/04	6	35.26	0	0.00	35.33	6	936	0.64%
2022/01/03	1	34.80	0	0.00	34.84	1	871	0.11%
2021/12/30	0	0.00	3	34.92	34.98	-3	856	-0.35%
2021/12/28	1	35.29	0	0.00	35.28	1	847	0.12%
2021/12/24	0	0.00	3	34.50	34.50	-3	835	-0.36%
2021/12/20	15	32.92	0	0.00	32.86	15	803	1.87%
2021/12/17	3	33.25	0	0.00	33.29	3	786	0.38%
2021/12/16	0	0.00	6	34.70	34.72	-6	745	-0.80%
2021/12/08	0.3	35.10	0	0.00	35.09	0.3	767	0.03%
2021/11/23	0	0.00	0.3	33.88	33.91	-0.3	690	-0.04%
2021/11/22	0	0.00	5	34.65	34.62	-5	680	-0.73%
2021/11/19	0	0.00	5	34.50	34.49	-5	680	-0.73%
2021/11/17	1	34.08	5	34.15	34.15	-4	667	-0.60%
2021/11/08	0.5	33.08	0	0.00	33.09	0.5	636	0.08%
2021/11/05	0	0.00	11	32.78	32.85	-11	624	-1.76%
2021/11/04	0.1	31.80	5	31.83	31.80	-4.9	619	-0.79%
2021/11/03	0	0.00	5	31.30	31.29	-5	622	-0.80%
2021/10/13	60	28.37	0	0.00	28.43	60	761	7.88%
2021/09/17	0	0.00	3	30.40	30.43	-3	809	-0.37%
2021/09/14	0	0.00	2	30.23	30.22	-2	814	-0.25%
2021/09/07	0	0.00	2	30.00	30.00	-2	852	-0.23%
2021/09/06	0	0.00	15	29.97	29.99	-15	876	-1.71%
2021/08/31	0	0.00	8	30.29	30.37	-8	911	-0.88%
2021/08/30	15	30.23	2	30.20	30.23	13	913	1.42%
2021/08/16	0	0.00	1	29.30	29.36	-1	1,097	-0.09%
2021/08/05	0	0.00	3	30.14	30.13	-3	1,271	-0.24%
2021/08/04	0	0.00	2	29.93	29.90	-2	1,324	-0.15%
2021/08/03	0	0.00	7	29.80	29.81	-7	1,375	-0.51%
2021/08/02	0	0.00	20	29.68	29.76	-20	1,390	-1.44%
2021/07/19	1.1	27.97	0	0.00	28.00	1.1	1,540	0.07%
2021/07/13	0	0.00	6	29.36	29.35	-6	1,607	-0.37%
2021/07/09	1.3	28.57	0	0.00	28.57	1.3	1,610	0.08%
2021/07/01	0	0.00	0.5	29.39	29.40	-0.5	1,609	-0.03%
2021/06/30	1	29.53	5	29.50	29.52	-4	1,652	-0.24%
2021/06/29	0.5	29.10	20	29.19	29.17	-19.5	1,676	-1.16%
2021/06/28	0	0.00	2	28.64	28.63	-2	1,657	-0.12%
2021/06/18	0	0.00	1	28.41	28.41	-1	1,714	-0.06%
2021/06/15	1	28.37	40	28.27	28.40	-39	1,762	-2.21%
2021/06/11	1	27.92	0	0.00	27.94	1	1,774	0.06%
2021/06/02	0	0.00	1	27.60	27.60	-1	1,934	-0.05%
2021/06/01	0	0.00	1	27.61	27.67	-1	2,006	-0.05%
2021/05/28	0	0.00	3	27.64	27.64	-3	2,057	-0.15%
2021/05/26	0	0.00	2	27.53	27.53	-2	2,125	-0.09%
2021/05/14	0	0.00	2	25.75	25.75	-2	2,144	-0.09%
2021/05/13	5	25.30	0	0.00	25.29	5	2,156	0.23%
2021/05/12	7	26.05	1	26.15	26.12	6	2,115	0.28%
2021/05/11	1	26.09	2	26.06	26.11	-1	2,071	-0.05%
2021/05/07	1	27.25	0	0.00	27.26	1	2,048	0.05%
2021/05/06	1	26.94	0	0.00	26.96	1	2,066	0.05%
2021/04/27	0	0.00	1	28.65	28.70	-1	1,950	-0.05%
2021/04/26	1	28.28	1	28.26	28.29	0	1,933	0.00%
2021/04/22	1	28.34	0	0.00	28.35	1	1,964	0.05%
2021/04/21	1	27.65	0	0.00	27.72	1	1,960	0.05%
2021/04/15	0	0.00	1	28.88	28.87	-1	1,943	-0.05%
2021/04/06	0	0.00	2	29.46	29.42	-2	1,951	-0.10%
2021/03/31	0	0.00	4	27.37	27.29	-4	1,872	-0.21%
2021/03/30	0	0.00	8	27.43	27.44	-8	1,870	-0.43%
2021/03/26	0	0.00	6	26.82	26.86	-6	1,837	-0.33%
2021/03/22	0	0.00	2	27.01	26.97	-2	1,793	-0.11%
2021/03/16	0	0.00	8	26.83	26.91	-8	1,732	-0.46%
2021/03/12	0	0.00	3	26.48	26.48	-3	1,710	-0.18%
2021/03/10	1	25.85	0	0.00	25.95	1	1,665	0.06%
2021/03/09	1	24.88	0	0.00	25.08	1	1,641	0.06%
2021/03/08	4	25.48	0	0.00	25.44	4	1,600	0.25%
2021/03/05	9	24.90	0	0.00	25.04	9	1,560	0.58%
2021/03/04	16	26.18	0	0.00	26.20	16	1,473	1.09%
2021/02/26	3.4	26.44	0	0.00	26.45	3.4	1,360	0.25%
2021/02/24	6	27.16	0	0.00	27.01	6	1,269	0.47%
2021/02/23	1	27.50	0	0.00	27.53	1	1,233	0.08%
2021/02/19	1	27.66	0	0.00	27.68	1	1,182	0.08%
2021/02/18	1	27.97	0	0.00	27.87	1	1,179	0.08%
2021/02/17	2	28.36	0	0.00	28.38	2	1,162	0.17%
2021/02/03	1	26.80	0	0.00	26.82	1	1,133	0.09%
2021/01/25	0	0.00	2	27.20	27.24	-2	1,127	-0.18%
2021/01/21	1	27.25	0	0.00	27.49	1	1,137	0.09%
2021/01/18	1	26.58	0	0.00	26.55	1	1,142	0.09%
2021/01/08	0	0.00	2	26.20	26.25	-2	1,088	-0.18%
2021/01/04	5	25.13	0	0.00	25.11	5	1,049	0.48%
2020/12/10	3	24.80	0	0.00	24.70	3	1,122	0.27%
2020/12/01	0	0.00	1	24.25	24.35	-1	1,171	-0.09%
2020/11/24	0	0.00	1	23.60	23.65	-1	1,177	-0.08%
2020/11/17	1	23.19	0	0.00	23.19	1	1,197	0.08%
2020/11/12	0	0.00	1	22.80	22.72	-1	1,183	-0.08%
2020/11/11	1	22.06	0	0.00	22.22	1	1,160	0.09%
2020/11/10	2	22.77	0	0.00	22.60	2	1,138	0.18%
2020/11/09	0	0.00	1	23.26	23.52	-1	1,130	-0.09%
2020/11/06	0	0.00	3	22.47	22.40	-3	1,107	-0.27%
2020/11/05	0	0.00	1	21.88	22.05	-1	1,081	-0.09%
2020/11/04	0	0.00	2	21.50	21.38	-2	1,062	-0.19%
2020/10/29	2	20.46	0	0.00	20.55	2	1,009	0.20%
2020/10/28	1	20.99	0	0.00	20.95	1	1,002	0.10%
2020/10/27	2	21.14	0	0.00	21.18	2	991	0.20%
2020/10/22	1	21.64	0	0.00	21.62	1	1,029	0.10%
2020/10/12	0	0.00	2	21.83	21.93	-2	1,032	-0.19%
2020/10/08	0	0.00	6	21.30	21.26	-6	1,025	-0.59%
2020/10/06	0	0.00	3	20.99	20.97	-3	1,041	-0.29%
2020/09/29	0	0.00	2	20.80	20.70	-2	1,063	-0.19%
2020/09/24	8	19.76	0	0.00	19.75	8	1,090	0.73%
2020/09/22	2	19.97	0	0.00	19.96	2	1,091	0.18%
2020/09/21	6	20.03	0	0.00	19.92	6	1,105	0.54%
2020/09/17	1	20.39	0	0.00	20.25	1	1,113	0.09%
2020/09/16	0	0.00	1	20.63	20.69	-1	1,108	-0.09%
2020/09/10	0	0.00	5	20.20	20.26	-5	1,103	-0.45%
2020/09/09	4	19.98	0	0.00	20.00	4	1,128	0.35%
2020/09/07	11	20.66	0	0.00	20.57	11	1,137	0.97%
2020/09/04	6	20.83	0	0.00	20.91	6	1,136	0.53%
2020/09/03	12	22.16	1	22.15	22.13	11	1,098	1.00%
2020/09/02	0	0.00	1	21.57	21.64	-1	1,094	-0.09%
2020/08/31	0	0.00	1	21.21	21.24	-1	1,124	-0.09%
2020/08/26	0	0.00	1	21.00	21.00	-1	1,139	-0.09%
2020/08/20	1	20.60	0	0.00	20.48	1	1,179	0.08%
2020/08/12	12	20.21	0	0.00	20.21	12	1,321	0.91%
2020/08/11	1	20.49	0	0.00	20.48	1	1,333	0.07%
2020/08/10	10	20.41	0	0.00	20.46	10	1,388	0.72%
2020/08/07	1	20.53	0	0.00	20.53	1	1,419	0.07%
2020/08/06	11	20.58	0	0.00	20.55	11	1,439	0.76%
2020/08/05	19	20.55	0	0.00	20.55	19	1,455	1.31%
2020/08/03	10	20.01	0	0.00	20.05	10	1,493	0.67%
2020/07/31	0	0.00	1	19.96	20.05	-1	1,512	-0.07%
2020/07/30	3	19.67	0	0.00	19.67	3	1,531	0.20%
2020/07/29	1	19.30	0	0.00	19.29	1	1,546	0.06%
2020/07/28	0	0.00	1	19.70	19.45	-1	1,622	-0.06%
2020/07/24	1	19.43	0	0.00	19.26	1	1,599	0.06%
2020/07/21	0	0.00	1	19.71	19.82	-1	1,597	-0.06%
2020/07/14	1	19.22	0	0.00	19.20	1	1,762	0.06%
2020/07/06	0	0.00	1	18.80	18.96	-1	1,814	-0.06%
2020/07/03	1	18.69	0	0.00	18.69	1	1,822	0.05%
2020/07/01	0	0.00	2	18.72	18.66	-2	1,848	-0.11%
2020/06/29	2	18.21	0	0.00	18.07	2	1,857	0.11%
2020/06/02	0	0.00	1	17.46	17.49	-1	2,218	-0.05%
2020/05/29	1	17.24	0	0.00	17.27	1	2,243	0.04%
2020/05/28	0	0.00	3	17.53	17.53	-3	2,291	-0.13%
2020/05/27	0	0.00	1	17.42	17.41	-1	2,361	-0.04%
2020/05/22	1	16.98	0	0.00	16.94	1	2,504	0.04%
2020/05/07	0	0.00	1	16.33	16.35	-1	2,230	-0.04%
2020/05/04	1	15.83	0	0.00	15.84	1	2,144	0.05%
2020/04/27	0	0.00	1	16.37	16.41	-1	2,018	-0.05%
2020/04/22	5	15.46	2	15.40	15.51	3	1,977	0.15%
2020/04/21	0	0.00	5	16.04	15.80	-5	1,939	-0.26%
2020/04/20	1	16.25	7	16.21	16.25	-6	1,896	-0.32%
2020/04/17	0	0.00	12	16.51	16.58	-12	1,870	-0.64%
2020/04/16	10	15.70	0	0.00	15.76	10	1,798	0.56%
2020/04/15	7	16.14	3	16.10	16.10	4	1,772	0.23%
2020/04/14	0	0.00	3	15.74	15.81	-3	1,743	-0.17%
2020/04/13	0	0.00	3	15.11	15.08	-3	1,710	-0.18%
2020/04/10	1	15.37	0	0.00	15.37	1	1,702	0.06%
2020/04/08	0	0.00	2	15.22	15.30	-2	1,672	-0.12%
2020/04/07	0	0.00	2	15.10	15.17	-2	1,638	-0.12%
2020/03/31	0	0.00	2	14.67	14.70	-2	1,563	-0.13%
2020/03/30	0	0.00	4	14.39	14.39	-4	1,535	-0.26%
2020/03/27	0	0.00	6	14.80	14.58	-6	1,502	-0.40%
2020/03/26	4	14.08	6	14.09	14.08	-2	1,455	-0.14%
2020/03/25	2	14.04	50	14.03	14.10	-48	1,386	-3.46%
2020/03/24	30	13.17	2	13.09	13.32	28	1,336	2.10%
2020/03/20	20	12.72	0	0.00	12.87	20	1,299	1.54%
2020/03/19	2	12.10	0	0.00	11.90	2	1,288	0.16%
2020/03/16	1	13.50	0	0.00	13.79	1	1,204	0.08%
2020/03/12	2	14.38	0	0.00	14.37	2	1,081	0.18%
2020/03/10	2	14.98	0	0.00	15.43	2	1,006	0.20%
2020/03/09	2	15.61	0	0.00	15.40	2	977	0.20%
2020/03/06	5	16.39	0	0.00	16.28	5	934	0.53%
2020/03/04	1	16.36	0	0.00	16.44	1	867	0.12%
2020/03/02	3	16.06	0	0.00	16.28	3	782	0.38%
2020/02/27	7	16.78	0	0.00	16.60	7	673	1.04%
2020/02/26	4	17.28	0	0.00	17.34	4	585	0.68%
2020/02/25	8	17.72	0	0.00	17.88	8	522	1.53%
2020/02/10	1	17.81	0	0.00	17.81	1	449	0.22%
2020/01/20	1	17.99	0	0.00	17.98	1	479	0.21%
2020/01/16	0	0.00	15	17.79	17.79	-15	498	-3.01%
2020/01/02	0	0.00	1	17.61	17.62	-1	555	-0.18%
2019/12/19	0	0.00	1	17.34	17.34	-1	594	-0.17%
2019/12/18	1	17.25	0	0.00	17.23	1	594	0.17%
2019/12/11	0	0.00	5	16.50	16.52	-5	591	-0.85%
2019/12/09	0	0.00	25	16.52	16.54	-25	615	-4.06%
2019/11/19	1	16.71	0	0.00	16.74	1	733	0.14%
2019/11/12	0	0.00	1	16.48	16.49	-1	761	-0.13%
2019/11/11	0	0.00	1	16.43	16.42	-1	768	-0.13%
2019/11/05	0	0.00	1	16.49	16.56	-1	771	-0.13%
2019/10/31	0	0.00	5	15.94	15.93	-5	835	-0.60%
2019/10/29	0	0.00	1	16.08	16.09	-1	866	-0.12%
2019/10/21	0	0.00	5	15.31	15.35	-5	888	-0.56%
2019/10/02	10	15.18	0	0.00	15.20	10	1,012	0.99%
2019/09/18	0	0.00	5	15.45	15.44	-5	1,283	-0.39%
2019/09/10	2	15.35	0	0.00	15.34	2	1,421	0.14%
2019/08/15	3	14.40	0	0.00	14.44	3	1,961	0.15%
2019/08/07	1	14.34	0	0.00	14.34	1	1,971	0.05%
2019/08/06	3	14.04	0	0.00	14.35	3	1,971	0.15%
2019/07/12	0	0.00	5	14.38	14.38	-5	1,949	-0.26%
2019/07/08	5	14.22	0	0.00	14.22	5	2,026	0.25%
2019/07/05	0	0.00	10	14.35	14.34	-10	2,047	-0.49%
2019/07/04	0	0.00	50	14.32	14.33	-50	2,083	-2.40%
2019/07/03	10	14.31	0	0.00	14.30	10	2,106	0.47%
2019/07/01	0	0.00	5	14.64	14.70	-5	2,085	-0.24%
2019/06/28	15	14.12	0	0.00	14.14	15	1,990	0.75%
2019/06/27	0	0.00	2	13.98	13.98	-2	1,958	-0.10%
2019/06/24	2	13.78	0	0.00	13.80	2	1,984	0.10%
2019/06/18	0	0.00	10	13.47	13.42	-10	1,934	-0.52%
2019/06/17	0	0.00	10	13.55	13.56	-10	1,918	-0.52%
2019/06/14	10	13.70	0	0.00	13.70	10	1,911	0.52%
2019/06/13	20	13.73	0	0.00	13.76	20	1,865	1.07%
2019/06/12	25	14.10	0	0.00	14.07	25	1,767	1.41%
2019/06/11	20	15.03	3	15.07	15.30	17	1,372	1.24%
2019/06/04	5	12.86	0	0.00	12.86	5	938	0.53%
2019/05/27	5	13.03	0	0.00	13.01	5	909	0.55%
2019/05/21	5	13.41	0	0.00	13.45	5	892	0.56%
2019/05/14	5	13.70	0	0.00	13.86	5	943	0.53%
2019/05/09	5	14.50	0	0.00	14.38	5	996	0.50%
2019/05/08	2	14.57	0	0.00	14.56	2	1,094	0.18%
2019/05/07	1	14.84	0	0.00	14.85	1	1,288	0.08%
2019/05/06	2	14.93	0	0.00	14.83	2	1,488	0.13%
2019/05/03	3	15.00	0	0.00	15.03	3	2,445	0.12%